日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/30 | 293,150 | --- |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/27 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
N/A |
2023/12/26 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
N/A |
2023/12/25 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
N/A |
2023/12/24 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/23 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/22 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/21 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/20 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/19 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/18 | 293,150 | +0 (+0.0%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/17 | 293,150 | -7,883 (-2.62%) |
293,150
|
269,500
|
316,800
|
4
|
0 |
2023/12/16 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/15 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/14 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/13 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/12 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/11 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/10 | 301,033 | +0 (+0.0%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/09 | 301,033 | +31,533 (+11.7%) |
316,800
|
269,500
|
316,800
|
3
|
0 |
2023/12/08 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/07 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/06 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/05 | 269,500 | -27,666 (-9.31%) |
269,500
|
269,500
|
269,500
|
1
|
0 |
2023/12/04 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/12/03 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/12/02 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
1以上 |
2023/12/01 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/11/30 | 297,166 | +0 (+0.0%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/11/29 | 297,166 | +6,916 (+2.38%) |
311,000
|
269,500
|
311,000
|
3
|
0 |
2023/11/28 | 290,250 | +6,917 (+2.44%) |
290,250
|
269,500
|
311,000
|
2
|
0 |
2023/11/27 | 283,333 | +0 (+0.0%) |
269,500
|
269,500
|
311,000
|
3
|
0 |
2023/11/26 | 283,333 | +0 (+0.0%) |
269,500
|
269,500
|
311,000
|
3
|
0 |
2023/11/25 | 283,333 | +0 (+0.0%) |
269,500
|
269,500
|
311,000
|
3
|
1以上 |
2023/11/24 | 283,333 | +13,833 (+5.13%) |
269,500
|
269,500
|
311,000
|
3
|
0 |
2023/11/23 | 269,500 | +0 (+0.0%) |
269,500
|
269,500
|
269,500
|
2
|
0 |