| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/30 | 647,549 | -7,274 (-1.11%) |
631,180
|
567,530
|
769,800
|
12
|
N/A |
| 2024/12/29 | 654,823 | +11,497 (+1.79%) |
631,180
|
619,800
|
769,800
|
11
|
N/A |
| 2024/12/28 | 643,326 | +0 (+0.0%) |
631,180
|
619,800
|
698,500
|
10
|
N/A |
| 2024/12/27 | 643,326 | +0 (+0.0%) |
631,180
|
619,800
|
698,500
|
10
|
0 |
| 2024/12/26 | 643,326 | +4,164 (+0.65%) |
631,180
|
619,800
|
698,500
|
10
|
0 |
| 2024/12/25 | 639,162 | -25,866 (-3.89%) |
631,180
|
619,800
|
698,500
|
9
|
0 |
| 2024/12/24 | 665,028 | +0 (+0.0%) |
631,180
|
619,800
|
764,400
|
9
|
0 |
| 2024/12/23 | 665,028 | +0 (+0.0%) |
631,180
|
619,800
|
764,400
|
9
|
0 |
| 2024/12/22 | 665,028 | +0 (+0.0%) |
631,180
|
619,800
|
764,400
|
9
|
1以上 |
| 2024/12/21 | 665,028 | +28,391 (+4.46%) |
631,180
|
619,800
|
764,400
|
9
|
0 |
| 2024/12/20 | 636,637 | +0 (+0.0%) |
628,000
|
619,800
|
698,500
|
7
|
0 |
| 2024/12/19 | 636,637 | -32,286 (-4.83%) |
628,000
|
619,800
|
698,500
|
7
|
0 |
| 2024/12/18 | 668,923 | +0 (+0.0%) |
631,180
|
619,800
|
781,927
|
9
|
0 |
| 2024/12/17 | 668,923 | +0 (+0.0%) |
631,180
|
619,800
|
781,927
|
9
|
0 |
| 2024/12/16 | 668,923 | +0 (+0.0%) |
631,180
|
619,800
|
781,927
|
9
|
1以上 |
| 2024/12/15 | 668,923 | +0 (+0.0%) |
631,180
|
619,800
|
781,927
|
9
|
0 |
| 2024/12/14 | 668,923 | +32,286 (+5.07%) |
631,180
|
619,800
|
781,927
|
9
|
0 |
| 2024/12/13 | 636,637 | -32,286 (-4.83%) |
628,000
|
619,800
|
698,500
|
7
|
0 |
| 2024/12/12 | 668,923 | +3,697 (+0.56%) |
631,180
|
619,800
|
781,927
|
9
|
0 |
| 2024/12/11 | 665,226 | -11,349 (-1.68%) |
629,590
|
619,800
|
781,927
|
8
|
0 |
| 2024/12/10 | 676,575 | +48,575 (+7.73%) |
628,000
|
619,800
|
781,927
|
6
|
1以上 |
| 2024/12/09 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/12/08 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/12/07 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/12/06 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/12/05 | 628,000 | -13,080 (-2.04%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/12/04 | 641,080 | +0 (+0.0%) |
628,000
|
624,800
|
699,800
|
5
|
0 |
| 2024/12/03 | 641,080 | +0 (+0.0%) |
628,000
|
624,800
|
699,800
|
5
|
0 |
| 2024/12/02 | 641,080 | +0 (+0.0%) |
628,000
|
624,800
|
699,800
|
5
|
1以上 |
| 2024/12/01 | 641,080 | -12,070 (-1.85%) |
628,000
|
624,800
|
699,800
|
5
|
0 |
| 2024/11/30 | 653,150 | +0 (+0.0%) |
642,400
|
628,000
|
699,800
|
4
|
0 |
| 2024/11/29 | 653,150 | +0 (+0.0%) |
642,400
|
628,000
|
699,800
|
4
|
0 |
| 2024/11/28 | 653,150 | +0 (+0.0%) |
642,400
|
628,000
|
699,800
|
4
|
1以上 |
| 2024/11/27 | 653,150 | +23,400 (+3.72%) |
642,400
|
628,000
|
699,800
|
4
|
0 |
| 2024/11/26 | 629,750 | +0 (+0.0%) |
628,000
|
628,000
|
635,000
|
4
|
0 |
| 2024/11/25 | 629,750 | +0 (+0.0%) |
628,000
|
628,000
|
635,000
|
4
|
0 |
| 2024/11/24 | 629,750 | +5,646 (+0.9%) |
628,000
|
628,000
|
635,000
|
4
|
1以上 |
| 2024/11/23 | 624,104 | +4,931 (+0.8%) |
628,000
|
601,520
|
635,000
|
5
|
0 |
| 2024/11/22 | 619,173 | +0 (+0.0%) |
628,000
|
601,520
|
628,000
|
3
|
0 |
| 2024/11/21 | 619,173 | +0 (+0.0%) |
628,000
|
601,520
|
628,000
|
3
|
1以上 |
| 2024/11/20 | 619,173 | +0 (+0.0%) |
628,000
|
601,520
|
628,000
|
3
|
0 |
| 2024/11/19 | 619,173 | -11,157 (-1.77%) |
628,000
|
601,520
|
628,000
|
3
|
0 |
| 2024/11/18 | 630,330 | +0 (+0.0%) |
628,000
|
601,520
|
663,800
|
4
|
0 |
| 2024/11/17 | 630,330 | +0 (+0.0%) |
628,000
|
601,520
|
663,800
|
4
|
0 |
| 2024/11/16 | 630,330 | +0 (+0.0%) |
628,000
|
601,520
|
663,800
|
4
|
1以上 |
| 2024/11/15 | 630,330 | +0 (+0.0%) |
628,000
|
601,520
|
663,800
|
4
|
0 |
| 2024/11/14 | 630,330 | +0 (+0.0%) |
628,000
|
601,520
|
663,800
|
4
|
0 |
| 2024/11/13 | 630,330 | -9,603 (-1.5%) |
628,000
|
601,520
|
663,800
|
4
|
0 |
| 2024/11/12 | 639,933 | +0 (+0.0%) |
628,000
|
628,000
|
663,800
|
3
|
0 |
| 2024/11/11 | 639,933 | +0 (+0.0%) |
628,000
|
628,000
|
663,800
|
3
|
0 |
| 2024/11/10 | 639,933 | +11,933 (+1.9%) |
628,000
|
628,000
|
663,800
|
3
|
0 |
| 2024/11/09 | 628,000 | +28,500 (+4.75%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/11/08 | 599,500 | +0 (+0.0%) |
601,000
|
568,000
|
628,000
|
4
|
0 |
| 2024/11/07 | 599,500 | +0 (+0.0%) |
601,000
|
568,000
|
628,000
|
4
|
0 |
| 2024/11/06 | 599,500 | +0 (+0.0%) |
601,000
|
568,000
|
628,000
|
4
|
1以上 |
| 2024/11/05 | 599,500 | +0 (+0.0%) |
601,000
|
568,000
|
628,000
|
4
|
0 |
| 2024/11/04 | 599,500 | +0 (+0.0%) |
601,000
|
568,000
|
628,000
|
4
|
0 |
| 2024/11/03 | 599,500 | +0 (+0.0%) |
601,000
|
568,000
|
628,000
|
4
|
0 |
| 2024/11/02 | 599,500 | -28,500 (-4.54%) |
601,000
|
568,000
|
628,000
|
4
|
0 |
| 2024/11/01 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/31 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/30 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/29 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/28 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/27 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/26 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/25 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/24 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/23 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/22 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/21 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/20 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/19 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/18 | 628,000 | -7,266 (-1.14%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/17 | 635,266 | +0 (+0.0%) |
628,000
|
628,000
|
649,800
|
3
|
0 |
| 2024/10/16 | 635,266 | +0 (+0.0%) |
628,000
|
628,000
|
649,800
|
3
|
0 |
| 2024/10/15 | 635,266 | +5,666 (+0.9%) |
628,000
|
628,000
|
649,800
|
3
|
1以上 |
| 2024/10/14 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
0 |
| 2024/10/13 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
0 |
| 2024/10/12 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
1以上 |
| 2024/10/11 | 629,600 | +0 (+0.0%) |
628,000
|
612,600
|
649,800
|
4
|
0 |
| 2024/10/10 | 629,600 | +1,600 (+0.25%) |
628,000
|
612,600
|
649,800
|
4
|
0 |
| 2024/10/09 | 628,000 | +8,000 (+1.29%) |
628,000
|
628,000
|
628,000
|
2
|
0 |
| 2024/10/08 | 620,000 | -5,000 (-0.8%) |
616,000
|
616,000
|
628,000
|
6
|
0 |
| 2024/10/07 | 625,000 | -7,900 (-1.25%) |
616,000
|
616,000
|
655,000
|
7
|
0 |
| 2024/10/06 | 632,900 | -4,766 (-0.75%) |
628,000
|
616,000
|
658,000
|
10
|
1以上 |
| 2024/10/05 | 637,666 | -1,934 (-0.3%) |
638,000
|
616,000
|
665,000
|
12
|
1以上 |
| 2024/10/04 | 639,600 | +0 (+0.0%) |
648,000
|
616,000
|
665,000
|
10
|
1以上 |
| 2024/10/03 | 639,600 | +0 (+0.0%) |
648,000
|
616,000
|
665,000
|
10
|
1以上 |
| 2024/10/02 | 639,600 | +6,700 (+1.06%) |
648,000
|
616,000
|
665,000
|
10
|
0 |
| 2024/10/01 | 632,900 | +1,846 (+0.29%) |
628,000
|
616,000
|
658,000
|
10
|
0 |
| 2024/09/30 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
| 2024/09/29 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
1以上 |
| 2024/09/28 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
1以上 |
| 2024/09/27 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
| 2024/09/26 | 631,054 | +0 (+0.0%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
| 2024/09/25 | 631,054 | -679 (-0.11%) |
628,000
|
612,600
|
658,000
|
11
|
0 |
| 2024/09/24 | 631,733 | +0 (+0.0%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
| 2024/09/23 | 631,733 | +0 (+0.0%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
| 2024/09/22 | 631,733 | +0 (+0.0%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
| 2024/09/21 | 631,733 | -17,669 (-2.72%) |
616,000
|
612,600
|
658,000
|
9
|
0 |
| 2024/09/20 | 649,402 | +0 (+0.0%) |
648,000
|
612,600
|
728,915
|
11
|
0 |
| 2024/09/19 | 649,402 | -10,194 (-1.55%) |
648,000
|
612,600
|
728,915
|
11
|
0 |
| 2024/09/18 | 659,596 | -254 (-0.04%) |
648,000
|
612,600
|
728,915
|
13
|
1以上 |
| 2024/09/17 | 659,850 | +0 (+0.0%) |
655,000
|
612,600
|
728,915
|
15
|
0 |
| 2024/09/16 | 659,850 | +1,378 (+0.21%) |
655,000
|
612,600
|
728,915
|
15
|
1以上 |
| 2024/09/15 | 658,472 | -8,250 (-1.24%) |
651,500
|
612,600
|
728,915
|
16
|
1以上 |
| 2024/09/14 | 666,722 | +0 (+0.0%) |
652,000
|
612,600
|
728,915
|
16
|
0 |
| 2024/09/13 | 666,722 | -7,925 (-1.17%) |
652,000
|
612,600
|
728,915
|
16
|
1以上 |
| 2024/09/12 | 674,647 | -2,876 (-0.42%) |
656,500
|
612,600
|
757,100
|
18
|
0 |
| 2024/09/11 | 677,523 | +2,118 (+0.31%) |
658,000
|
612,600
|
757,100
|
19
|
0 |
| 2024/09/10 | 675,405 | -5,099 (-0.75%) |
656,500
|
612,600
|
757,100
|
18
|
1以上 |
| 2024/09/09 | 680,504 | +12,601 (+1.89%) |
655,000
|
612,600
|
757,100
|
15
|
1以上 |
| 2024/09/08 | 667,903 | -2,500 (-0.37%) |
653,500
|
588,000
|
729,300
|
16
|
0 |
| 2024/09/07 | 670,403 | +180 (+0.03%) |
653,500
|
588,000
|
729,300
|
16
|
1以上 |
| 2024/09/06 | 670,223 | +0 (+0.0%) |
658,000
|
588,000
|
729,300
|
17
|
1以上 |
| 2024/09/05 | 670,223 | -10,963 (-1.61%) |
658,000
|
588,000
|
729,300
|
17
|
0 |
| 2024/09/04 | 681,186 | +17,496 (+2.64%) |
688,000
|
612,600
|
729,300
|
15
|
1以上 |
| 2024/09/03 | 663,690 | -17,496 (-2.57%) |
649,000
|
612,600
|
705,000
|
11
|
0 |
| 2024/09/02 | 681,186 | +0 (+0.0%) |
688,000
|
612,600
|
729,300
|
15
|
0 |
| 2024/09/01 | 681,186 | +0 (+0.0%) |
688,000
|
612,600
|
729,300
|
15
|
0 |
| 2024/08/31 | 681,186 | -11,704 (-1.69%) |
688,000
|
612,600
|
729,300
|
15
|
1以上 |
| 2024/08/30 | 692,890 | +2,907 (+0.42%) |
698,000
|
612,600
|
729,300
|
11
|
0 |
| 2024/08/29 | 689,983 | +0 (+0.0%) |
696,500
|
612,600
|
729,300
|
12
|
0 |
| 2024/08/28 | 689,983 | -2,907 (-0.42%) |
696,500
|
612,600
|
729,300
|
12
|
0 |
| 2024/08/27 | 692,890 | +0 (+0.0%) |
698,000
|
612,600
|
729,300
|
11
|
1以上 |
| 2024/08/26 | 692,890 | +0 (+0.0%) |
698,000
|
612,600
|
729,300
|
11
|
0 |
| 2024/08/25 | 692,890 | -9,710 (-1.38%) |
698,000
|
612,600
|
729,300
|
11
|
0 |
| 2024/08/24 | 702,600 | +0 (+0.0%) |
729,300
|
612,600
|
729,300
|
15
|
0 |
| 2024/08/23 | 702,600 | +0 (+0.0%) |
729,300
|
612,600
|
729,300
|
15
|
0 |
| 2024/08/22 | 702,600 | +0 (+0.0%) |
729,300
|
612,600
|
729,300
|
15
|
1以上 |
| 2024/08/21 | 702,600 | -6,428 (-0.91%) |
729,300
|
612,600
|
729,300
|
15
|
0 |
| 2024/08/20 | 709,028 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/19 | 709,028 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/18 | 709,028 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/17 | 709,028 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/16 | 709,028 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/15 | 709,028 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/14 | 709,028 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/13 | 709,028 | +8,108 (+1.16%) |
729,300
|
648,000
|
729,300
|
14
|
0 |
| 2024/08/12 | 700,920 | +0 (+0.0%) |
701,500
|
648,000
|
729,300
|
10
|
0 |
| 2024/08/11 | 700,920 | +0 (+0.0%) |
701,500
|
648,000
|
729,300
|
10
|
0 |
| 2024/08/10 | 700,920 | +0 (+0.0%) |
701,500
|
648,000
|
729,300
|
10
|
0 |
| 2024/08/09 | 700,920 | +0 (+0.0%) |
701,500
|
648,000
|
729,300
|
10
|
0 |
| 2024/08/08 | 700,920 | +0 (+0.0%) |
701,500
|
648,000
|
729,300
|
10
|
0 |
| 2024/08/07 | 700,920 | +0 (+0.0%) |
701,500
|
648,000
|
729,300
|
10
|
0 |
| 2024/08/06 | 700,920 | +4,811 (+0.69%) |
701,500
|
648,000
|
729,300
|
10
|
0 |
| 2024/08/05 | 696,109 | +1,198 (+0.17%) |
698,000
|
648,000
|
729,300
|
11
|
0 |
| 2024/08/04 | 694,911 | -5,864 (-0.84%) |
695,000
|
648,000
|
729,300
|
9
|
0 |
| 2024/08/03 | 700,775 | +0 (+0.0%) |
712,150
|
648,000
|
729,300
|
8
|
1以上 |
| 2024/08/02 | 700,775 | +0 (+0.0%) |
712,150
|
648,000
|
729,300
|
8
|
0 |
| 2024/08/01 | 700,775 | +0 (+0.0%) |
712,150
|
648,000
|
729,300
|
8
|
0 |
| 2024/07/31 | 700,775 | +47,775 (+7.32%) |
712,150
|
648,000
|
729,300
|
8
|
0 |
| 2024/07/30 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/29 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/28 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/27 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/26 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/25 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/24 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/23 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/22 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/21 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/20 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/19 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/18 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/17 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/16 | 653,000 | +0 (+0.0%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/15 | 653,000 | +13,384 (+2.09%) |
653,000
|
648,000
|
658,000
|
2
|
0 |
| 2024/07/14 | 639,616 | -54,954 (-7.91%) |
648,000
|
612,850
|
658,000
|
3
|
0 |
| 2024/07/13 | 694,570 | +0 (+0.0%) |
658,000
|
612,850
|
777,000
|
5
|
0 |
| 2024/07/12 | 694,570 | -20,430 (-2.86%) |
658,000
|
612,850
|
777,000
|
5
|
1以上 |
| 2024/07/11 | 715,000 | -7,150 (-0.99%) |
717,500
|
648,000
|
777,000
|
4
|
1以上 |
| 2024/07/10 | 722,150 | +0 (+0.0%) |
729,300
|
648,000
|
777,000
|
8
|
0 |
| 2024/07/09 | 722,150 | +18,284 (+2.6%) |
729,300
|
648,000
|
777,000
|
8
|
0 |
| 2024/07/08 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
1以上 |
| 2024/07/07 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
| 2024/07/06 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
| 2024/07/05 | 703,866 | +0 (+0.0%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
| 2024/07/04 | 703,866 | +11,055 (+1.6%) |
729,300
|
648,000
|
729,300
|
6
|
0 |
| 2024/07/03 | 692,811 | +0 (+0.0%) |
729,300
|
586,666
|
729,300
|
12
|
0 |
| 2024/07/02 | 692,811 | +0 (+0.0%) |
729,300
|
586,666
|
729,300
|
12
|
0 |
| 2024/07/01 | 692,811 | +72,978 (+11.77%) |
729,300
|
586,666
|
729,300
|
12
|
1以上 |
| 2024/06/30 | 619,833 | +0 (+0.0%) |
617,333
|
586,666
|
658,000
|
4
|
0 |
| 2024/06/29 | 619,833 | -13,500 (-2.13%) |
617,333
|
586,666
|
658,000
|
4
|
0 |
| 2024/06/28 | 633,333 | +9,833 (+1.58%) |
648,000
|
594,000
|
658,000
|
3
|
0 |
| 2024/06/27 | 623,500 | +0 (+0.0%) |
621,000
|
594,000
|
658,000
|
4
|
0 |
| 2024/06/26 | 623,500 | -19,333 (-3.01%) |
621,000
|
594,000
|
658,000
|
4
|
1以上 |
| 2024/06/25 | 642,833 | +0 (+0.0%) |
653,000
|
594,000
|
685,000
|
6
|
1以上 |
| 2024/06/24 | 642,833 | +0 (+0.0%) |
653,000
|
594,000
|
685,000
|
6
|
0 |
| 2024/06/23 | 642,833 | +23,258 (+3.75%) |
653,000
|
594,000
|
685,000
|
6
|
1以上 |
| 2024/06/22 | 619,575 | +0 (+0.0%) |
621,000
|
549,800
|
685,000
|
8
|
0 |
| 2024/06/21 | 619,575 | +0 (+0.0%) |
621,000
|
549,800
|
685,000
|
8
|
0 |
| 2024/06/20 | 619,575 | +0 (+0.0%) |
621,000
|
549,800
|
685,000
|
8
|
1以上 |
| 2024/06/19 | 619,575 | -3,925 (-0.63%) |
621,000
|
549,800
|
685,000
|
8
|
0 |
| 2024/06/18 | 623,500 | -14,900 (-2.33%) |
621,000
|
594,000
|
658,000
|
4
|
0 |
| 2024/06/17 | 638,400 | -15,171 (-2.32%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/06/16 | 653,571 | +0 (+0.0%) |
658,000
|
594,000
|
698,000
|
7
|
0 |
| 2024/06/15 | 653,571 | +7,923 (+1.23%) |
658,000
|
594,000
|
698,000
|
7
|
1以上 |
| 2024/06/14 | 645,648 | +0 (+0.0%) |
653,000
|
590,190
|
698,000
|
8
|
1以上 |
| 2024/06/13 | 645,648 | +0 (+0.0%) |
653,000
|
590,190
|
698,000
|
8
|
0 |
| 2024/06/12 | 645,648 | -7,923 (-1.21%) |
653,000
|
590,190
|
698,000
|
8
|
1以上 |
| 2024/06/11 | 653,571 | +0 (+0.0%) |
658,000
|
594,000
|
698,000
|
7
|
0 |
| 2024/06/10 | 653,571 | +0 (+0.0%) |
658,000
|
594,000
|
698,000
|
7
|
0 |
| 2024/06/09 | 653,571 | +0 (+0.0%) |
658,000
|
594,000
|
698,000
|
7
|
0 |
| 2024/06/08 | 653,571 | +15,171 (+2.38%) |
658,000
|
594,000
|
698,000
|
7
|
0 |
| 2024/06/07 | 638,400 | +0 (+0.0%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/06/06 | 638,400 | +0 (+0.0%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/06/05 | 638,400 | +0 (+0.0%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/06/04 | 638,400 | +0 (+0.0%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/06/03 | 638,400 | +0 (+0.0%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/06/02 | 638,400 | +0 (+0.0%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/06/01 | 638,400 | -29,600 (-4.43%) |
648,000
|
594,000
|
698,000
|
5
|
0 |
| 2024/05/31 | 668,000 | +0 (+0.0%) |
658,000
|
594,000
|
746,000
|
7
|
0 |
| 2024/05/30 | 668,000 | +0 (+0.0%) |
658,000
|
594,000
|
746,000
|
7
|
0 |
| 2024/05/29 | 668,000 | -3,333 (-0.5%) |
658,000
|
594,000
|
746,000
|
7
|
1以上 |
| 2024/05/28 | 671,333 | -2,667 (-0.4%) |
678,000
|
594,000
|
746,000
|
6
|
0 |
| 2024/05/27 | 674,000 | +45,334 (+7.21%) |
698,000
|
594,000
|
746,000
|
5
|
0 |
| 2024/05/26 | 628,666 | +0 (+0.0%) |
594,000
|
594,000
|
698,000
|
3
|
0 |
| 2024/05/25 | 628,666 | -4,834 (-0.76%) |
594,000
|
594,000
|
698,000
|
3
|
0 |
| 2024/05/24 | 633,500 | +28,700 (+4.75%) |
621,000
|
594,000
|
698,000
|
4
|
0 |
| 2024/05/23 | 604,800 | +0 (+0.0%) |
594,000
|
594,000
|
648,000
|
5
|
0 |
| 2024/05/22 | 604,800 | +0 (+0.0%) |
594,000
|
594,000
|
648,000
|
5
|
1以上 |
| 2024/05/21 | 604,800 | +0 (+0.0%) |
594,000
|
594,000
|
648,000
|
5
|
1以上 |
| 2024/05/20 | 604,800 | +0 (+0.0%) |
594,000
|
594,000
|
648,000
|
5
|
0 |
| 2024/05/19 | 604,800 | -4,466 (-0.73%) |
594,000
|
594,000
|
648,000
|
5
|
0 |
| 2024/05/18 | 609,266 | -3,054 (-0.5%) |
603,400
|
594,000
|
648,000
|
6
|
0 |
| 2024/05/17 | 612,320 | +0 (+0.0%) |
612,800
|
594,000
|
648,000
|
5
|
0 |
| 2024/05/16 | 612,320 | +0 (+0.0%) |
612,800
|
594,000
|
648,000
|
5
|
1以上 |
| 2024/05/15 | 612,320 | +0 (+0.0%) |
612,800
|
594,000
|
648,000
|
5
|
0 |
| 2024/05/14 | 612,320 | +0 (+0.0%) |
612,800
|
594,000
|
648,000
|
5
|
0 |
| 2024/05/13 | 612,320 | -11,430 (-1.83%) |
612,800
|
594,000
|
648,000
|
5
|
N/A |
| 2024/05/12 | 623,750 | -1,564 (-0.25%) |
612,800
|
594,000
|
657,800
|
8
|
0 |
| 2024/05/11 | 625,314 | -2,086 (-0.33%) |
612,800
|
594,000
|
657,800
|
7
|
0 |
| 2024/05/10 | 627,400 | +0 (+0.0%) |
630,400
|
594,000
|
657,800
|
6
|
1以上 |
| 2024/05/09 | 627,400 | +0 (+0.0%) |
630,400
|
594,000
|
657,800
|
6
|
0 |
| 2024/05/08 | 627,400 | -39,333 (-5.9%) |
630,400
|
594,000
|
657,800
|
6
|
0 |
| 2024/05/07 | 666,733 | +0 (+0.0%) |
657,800
|
612,800
|
716,000
|
6
|
N/A |
| 2024/05/06 | 666,733 | -27,567 (-3.97%) |
657,800
|
612,800
|
716,000
|
6
|
0 |
| 2024/05/05 | 694,300 | +0 (+0.0%) |
682,900
|
612,800
|
777,000
|
8
|
1以上 |
| 2024/05/04 | 694,300 | +0 (+0.0%) |
682,900
|
612,800
|
777,000
|
8
|
0 |
| 2024/05/03 | 694,300 | +27,567 (+4.13%) |
682,900
|
612,800
|
777,000
|
8
|
1以上 |
| 2024/05/02 | 666,733 | -10,181 (-1.5%) |
657,800
|
612,800
|
716,000
|
6
|
0 |
| 2024/05/01 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
| 2024/04/30 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
| 2024/04/29 | 676,914 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
7
|
1以上 |
| 2024/04/28 | 676,914 | +5,864 (+0.87%) |
657,800
|
612,800
|
738,000
|
7
|
0 |
| 2024/04/27 | 671,050 | +0 (+0.0%) |
657,800
|
612,800
|
738,000
|
8
|
N/A |
| 2024/04/26 | 671,050 | +9,565 (+1.45%) |
657,800
|
612,800
|
738,000
|
8
|
0 |
| 2024/04/25 | 661,485 | +0 (+0.0%) |
657,800
|
612,800
|
716,000
|
7
|
1以上 |
| 2024/04/24 | 661,485 | +20,205 (+3.15%) |
657,800
|
612,800
|
716,000
|
7
|
0 |
| 2024/04/23 | 641,280 | -7,600 (-1.17%) |
648,000
|
612,800
|
657,800
|
5
|
0 |
| 2024/04/22 | 648,880 | -18,034 (-2.7%) |
657,800
|
612,800
|
668,000
|
5
|
0 |
| 2024/04/21 | 666,914 | -17,696 (-2.58%) |
657,800
|
612,800
|
716,000
|
7
|
0 |
| 2024/04/20 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
0 |
| 2024/04/19 | 684,610 | +0 (+0.0%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
| 2024/04/18 | 684,610 | +1,338 (+0.2%) |
668,950
|
612,800
|
753,900
|
10
|
1以上 |
| 2024/04/17 | 683,272 | +0 (+0.0%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
| 2024/04/16 | 683,272 | +4,614 (+0.68%) |
669,900
|
612,800
|
753,900
|
11
|
0 |
| 2024/04/15 | 678,658 | +6,840 (+1.02%) |
668,950
|
612,800
|
753,900
|
12
|
1以上 |
| 2024/04/14 | 671,818 | +0 (+0.0%) |
668,000
|
612,800
|
753,900
|
11
|
0 |
| 2024/04/13 | 671,818 | +677 (+0.1%) |
668,000
|
612,800
|
753,900
|
11
|
1以上 |
| 2024/04/12 | 671,141 | +0 (+0.0%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
| 2024/04/11 | 671,141 | -1,954 (-0.29%) |
662,900
|
612,800
|
753,900
|
12
|
0 |
| 2024/04/10 | 673,095 | -4,109 (-0.61%) |
662,900
|
612,800
|
753,900
|
12
|
1以上 |
| 2024/04/09 | 677,204 | +15,082 (+2.28%) |
668,000
|
612,800
|
753,900
|
11
|
0 |
| 2024/04/08 | 662,122 | +2,709 (+0.41%) |
657,800
|
588,000
|
753,900
|
11
|
1以上 |
| 2024/04/07 | 659,413 | +8,695 (+1.34%) |
657,800
|
588,000
|
753,900
|
11
|
0 |
| 2024/04/06 | 650,718 | +0 (+0.0%) |
657,800
|
547,800
|
753,900
|
13
|
1以上 |
| 2024/04/05 | 650,718 | +4,251 (+0.66%) |
657,800
|
547,800
|
753,900
|
13
|
1以上 |
| 2024/04/04 | 646,467 | -12,993 (-1.97%) |
657,800
|
547,800
|
745,500
|
11
|
1以上 |
| 2024/04/03 | 659,460 | +0 (+0.0%) |
657,800
|
547,800
|
745,500
|
9
|
0 |
| 2024/04/02 | 659,460 | +146 (+0.02%) |
657,800
|
547,800
|
745,500
|
9
|
0 |
| 2024/04/01 | 659,314 | +0 (+0.0%) |
657,900
|
547,800
|
745,500
|
10
|
0 |
| 2024/03/31 | 659,314 | +17,338 (+2.7%) |
657,900
|
547,800
|
745,500
|
10
|
0 |
| 2024/03/30 | 641,976 | -2,327 (-0.36%) |
657,800
|
547,800
|
739,444
|
11
|
1以上 |
| 2024/03/29 | 644,303 | +0 (+0.0%) |
657,800
|
547,800
|
739,444
|
12
|
0 |
| 2024/03/28 | 644,303 | -20,324 (-3.06%) |
657,800
|
547,800
|
739,444
|
12
|
1以上 |
| 2024/03/27 | 664,627 | +0 (+0.0%) |
658,000
|
612,800
|
739,444
|
9
|
1以上 |
| 2024/03/26 | 664,627 | +0 (+0.0%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
| 2024/03/25 | 664,627 | -1,157 (-0.17%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
| 2024/03/24 | 665,784 | +246 (+0.04%) |
663,000
|
612,800
|
739,444
|
10
|
0 |
| 2024/03/23 | 665,538 | +6,116 (+0.93%) |
658,000
|
612,800
|
739,444
|
9
|
0 |
| 2024/03/22 | 659,422 | +0 (+0.0%) |
658,000
|
547,800
|
739,444
|
11
|
1以上 |
| 2024/03/21 | 659,422 | +0 (+0.0%) |
658,000
|
547,800
|
739,444
|
11
|
0 |
| 2024/03/20 | 659,422 | +0 (+0.0%) |
658,000
|
547,800
|
739,444
|
11
|
1以上 |
| 2024/03/19 | 659,422 | -715 (-0.11%) |
658,000
|
547,800
|
739,444
|
11
|
0 |
| 2024/03/18 | 660,137 | -199 (-0.03%) |
663,000
|
547,800
|
739,444
|
12
|
0 |
| 2024/03/17 | 660,336 | -4,060 (-0.61%) |
668,000
|
547,800
|
716,000
|
15
|
0 |
| 2024/03/16 | 664,396 | +3,014 (+0.46%) |
668,000
|
547,800
|
724,200
|
17
|
1以上 |
| 2024/03/15 | 661,382 | -8,113 (-1.21%) |
668,000
|
547,800
|
724,200
|
15
|
1以上 |
| 2024/03/14 | 669,495 | +1,946 (+0.29%) |
668,950
|
612,800
|
724,200
|
14
|
1以上 |
| 2024/03/13 | 667,549 | +0 (+0.0%) |
668,000
|
612,800
|
724,200
|
13
|
0 |
| 2024/03/12 | 667,549 | -7,425 (-1.1%) |
668,000
|
612,800
|
724,200
|
13
|
0 |
| 2024/03/11 | 674,974 | +1,981 (+0.29%) |
669,900
|
631,400
|
724,200
|
10
|
0 |
| 2024/03/10 | 672,993 | -387 (-0.06%) |
669,900
|
631,400
|
724,200
|
9
|
0 |
| 2024/03/09 | 673,380 | +2,238 (+0.33%) |
668,950
|
631,400
|
724,200
|
8
|
0 |
| 2024/03/08 | 671,142 | -15,435 (-2.25%) |
668,000
|
631,400
|
724,200
|
7
|
0 |
| 2024/03/07 | 686,577 | +0 (+0.0%) |
669,900
|
661,000
|
739,444
|
7
|
0 |
| 2024/03/06 | 686,577 | +0 (+0.0%) |
669,900
|
661,000
|
739,444
|
7
|
0 |
| 2024/03/05 | 686,577 | +4,189 (+0.61%) |
669,900
|
661,000
|
739,444
|
7
|
1以上 |
| 2024/03/04 | 682,388 | +0 (+0.0%) |
668,000
|
661,000
|
739,444
|
5
|
0 |
| 2024/03/03 | 682,388 | +0 (+0.0%) |
668,000
|
661,000
|
739,444
|
5
|
0 |
| 2024/03/02 | 682,388 | -1,109 (-0.16%) |
668,000
|
661,000
|
739,444
|
5
|
0 |
| 2024/03/01 | 683,497 | +11,189 (+1.66%) |
673,000
|
661,000
|
739,444
|
6
|
0 |
| 2024/02/29 | 672,308 | +0 (+0.0%) |
668,000
|
661,000
|
689,040
|
5
|
0 |
| 2024/02/28 | 672,308 | +0 (+0.0%) |
668,000
|
661,000
|
689,040
|
5
|
1以上 |
| 2024/02/27 | 672,308 | +0 (+0.0%) |
668,000
|
661,000
|
689,040
|
5
|
0 |
| 2024/02/26 | 672,308 | +1,423 (+0.21%) |
668,000
|
661,000
|
689,040
|
5
|
0 |
| 2024/02/25 | 670,885 | +0 (+0.0%) |
666,750
|
661,000
|
689,040
|
4
|
0 |
| 2024/02/24 | 670,885 | +0 (+0.0%) |
666,750
|
661,000
|
689,040
|
4
|
0 |
| 2024/02/23 | 670,885 | +6,052 (+0.91%) |
666,750
|
661,000
|
689,040
|
4
|
0 |
| 2024/02/22 | 664,833 | +0 (+0.0%) |
665,500
|
661,000
|
668,000
|
3
|
0 |
| 2024/02/21 | 664,833 | +0 (+0.0%) |
665,500
|
661,000
|
668,000
|
3
|
0 |
| 2024/02/20 | 664,833 | -11,187 (-1.65%) |
665,500
|
661,000
|
668,000
|
3
|
0 |
| 2024/02/19 | 676,020 | +0 (+0.0%) |
668,000
|
661,000
|
692,800
|
5
|
0 |
| 2024/02/18 | 676,020 | +0 (+0.0%) |
668,000
|
661,000
|
692,800
|
5
|
0 |
| 2024/02/17 | 676,020 | -13,765 (-2.0%) |
668,000
|
661,000
|
692,800
|
5
|
1以上 |
| 2024/02/16 | 689,785 | +0 (+0.0%) |
692,800
|
661,000
|
724,200
|
7
|
0 |
| 2024/02/15 | 689,785 | +0 (+0.0%) |
692,800
|
661,000
|
724,200
|
7
|
0 |
| 2024/02/14 | 689,785 | +0 (+0.0%) |
692,800
|
661,000
|
724,200
|
7
|
1以上 |
| 2024/02/13 | 689,785 | +93 (+0.01%) |
692,800
|
661,000
|
724,200
|
7
|
0 |
| 2024/02/12 | 689,692 | +0 (+0.0%) |
690,920
|
661,000
|
724,200
|
8
|
0 |
| 2024/02/11 | 689,692 | +23,197 (+3.48%) |
690,920
|
661,000
|
724,200
|
8
|
0 |
| 2024/02/10 | 666,495 | +0 (+0.0%) |
666,750
|
620,100
|
724,200
|
12
|
1以上 |
| 2024/02/09 | 666,495 | +2,050 (+0.31%) |
666,750
|
620,100
|
724,200
|
12
|
0 |
| 2024/02/08 | 664,445 | +0 (+0.0%) |
665,500
|
620,100
|
724,200
|
11
|
1以上 |
| 2024/02/07 | 664,445 | -2,050 (-0.31%) |
665,500
|
620,100
|
724,200
|
11
|
0 |
| 2024/02/06 | 666,495 | +0 (+0.0%) |
666,750
|
620,100
|
724,200
|
12
|
0 |
| 2024/02/05 | 666,495 | -885 (-0.13%) |
666,750
|
620,100
|
724,200
|
12
|
0 |
| 2024/02/04 | 667,380 | +52 (+0.01%) |
668,000
|
620,100
|
724,200
|
13
|
0 |
| 2024/02/03 | 667,328 | +7,858 (+1.19%) |
671,750
|
620,100
|
724,200
|
12
|
0 |
| 2024/02/02 | 659,470 | +7,193 (+1.1%) |
663,250
|
620,100
|
724,200
|
10
|
1以上 |
| 2024/02/01 | 652,277 | +1,090 (+0.17%) |
661,000
|
620,100
|
692,800
|
9
|
0 |
| 2024/01/31 | 651,187 | +5,865 (+0.91%) |
642,800
|
620,100
|
692,800
|
8
|
0 |
| 2024/01/30 | 645,322 | +0 (+0.0%) |
620,100
|
598,400
|
692,800
|
9
|
0 |
| 2024/01/29 | 645,322 | -2,035 (-0.31%) |
620,100
|
598,400
|
692,800
|
9
|
0 |
| 2024/01/28 | 647,357 | +0 (+0.0%) |
620,100
|
620,100
|
692,800
|
7
|
1以上 |
| 2024/01/27 | 647,357 | -2,087 (-0.32%) |
620,100
|
620,100
|
692,800
|
7
|
0 |
| 2024/01/26 | 649,444 | -856 (-0.13%) |
648,000
|
620,100
|
692,800
|
9
|
0 |
| 2024/01/25 | 650,300 | +0 (+0.0%) |
653,000
|
620,100
|
692,800
|
10
|
0 |
| 2024/01/24 | 650,300 | +0 (+0.0%) |
653,000
|
620,100
|
692,800
|
10
|
1以上 |
| 2024/01/23 | 650,300 | +4,723 (+0.73%) |
653,000
|
620,100
|
692,800
|
10
|
1以上 |
| 2024/01/22 | 645,577 | -843 (-0.13%) |
648,000
|
620,100
|
692,800
|
9
|
0 |
| 2024/01/21 | 646,420 | +0 (+0.0%) |
651,000
|
620,100
|
692,800
|
10
|
0 |
| 2024/01/20 | 646,420 | +843 (+0.13%) |
651,000
|
620,100
|
692,800
|
10
|
0 |
| 2024/01/19 | 645,577 | +2,324 (+0.36%) |
648,000
|
620,100
|
692,800
|
9
|
1以上 |
| 2024/01/18 | 643,253 | +0 (+0.0%) |
635,166
|
620,100
|
692,800
|
10
|
0 |
| 2024/01/17 | 643,253 | -4,728 (-0.73%) |
635,166
|
620,100
|
692,800
|
10
|
0 |
| 2024/01/16 | 647,981 | -15,933 (-2.4%) |
658,000
|
620,100
|
692,800
|
11
|
1以上 |
| 2024/01/15 | 663,914 | -2,652 (-0.4%) |
658,800
|
648,000
|
692,800
|
7
|
0 |
| 2024/01/14 | 666,566 | +4,616 (+0.7%) |
662,150
|
658,000
|
692,800
|
6
|
1以上 |
| 2024/01/13 | 661,950 | +0 (+0.0%) |
662,150
|
658,000
|
665,500
|
4
|
0 |
| 2024/01/12 | 661,950 | +26,317 (+4.14%) |
662,150
|
658,000
|
665,500
|
4
|
0 |
| 2024/01/11 | 635,633 | +4,473 (+0.71%) |
658,400
|
583,000
|
665,500
|
6
|
0 |
| 2024/01/10 | 631,160 | +0 (+0.0%) |
658,800
|
583,000
|
665,500
|
5
|
0 |
| 2024/01/09 | 631,160 | -4,168 (-0.66%) |
658,800
|
583,000
|
665,500
|
5
|
1以上 |
| 2024/01/08 | 635,328 | +3,912 (+0.62%) |
645,750
|
583,000
|
665,500
|
7
|
0 |
| 2024/01/07 | 631,416 | -2,264 (-0.36%) |
645,750
|
583,000
|
665,500
|
6
|
0 |
| 2024/01/06 | 633,680 | +0 (+0.0%) |
643,275
|
583,000
|
665,500
|
8
|
1以上 |
| 2024/01/05 | 633,680 | +0 (+0.0%) |
643,275
|
583,000
|
665,500
|
8
|
0 |
| 2024/01/04 | 633,680 | +6,964 (+1.11%) |
643,275
|
583,000
|
665,500
|
8
|
1以上 |
| 2024/01/03 | 626,716 | +0 (+0.0%) |
640,800
|
571,000
|
665,500
|
9
|
0 |
| 2024/01/02 | 626,716 | -7,222 (-1.14%) |
640,800
|
571,000
|
665,500
|
9
|
0 |
| 2024/01/01 | 633,938 | +1,477 (+0.23%) |
645,750
|
571,000
|
665,500
|
9
|
1以上 |
なら、