日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
N/A |
2024/11/22 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
N/A |
2024/11/21 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
N/A |
2024/11/20 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
0 |
2024/11/19 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
0 |
2024/11/18 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
0 |
2024/11/17 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
0 |
2024/11/16 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
0 |
2024/11/15 | 431,264 | +0 (+0.0%) |
412,896
|
412,896
|
468,000
|
3
|
0 |
2024/11/14 | 431,264 | +12,507 (+2.99%) |
412,896
|
412,896
|
468,000
|
3
|
0 |
2024/11/13 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/12 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/11 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
1以上 |
2024/11/10 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/09 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/08 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/07 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/06 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/05 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/04 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/03 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/02 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/11/01 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/31 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/30 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/29 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/28 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/27 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/26 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/25 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/24 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/23 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/22 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/21 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/20 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/19 | 418,757 | +0 (+0.0%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/18 | 418,757 | -3,908 (-0.92%) |
412,896
|
399,998
|
468,000
|
5
|
0 |
2024/10/17 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/16 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/15 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/14 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/13 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/12 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/11 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/10 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/09 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/08 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/07 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/06 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/05 | 422,665 | +0 (+0.0%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/04 | 422,665 | -13,834 (-3.17%) |
399,999
|
399,998
|
468,000
|
3
|
0 |
2024/10/03 | 436,499 | +0 (+0.0%) |
433,999
|
399,998
|
478,000
|
4
|
0 |
2024/10/02 | 436,499 | +10,500 (+2.46%) |
433,999
|
399,998
|
478,000
|
4
|
0 |
2024/10/01 | 425,999 | +5,242 (+1.25%) |
399,999
|
399,998
|
478,000
|
3
|
1以上 |
2024/09/30 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/29 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/28 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
1以上 |
2024/09/27 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/26 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/25 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/24 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/23 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/22 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/21 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/20 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/19 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/18 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/17 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/16 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/15 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/14 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/13 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/12 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/11 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/10 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/09 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/08 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/07 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/06 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/05 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/04 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/03 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/02 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/09/01 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/31 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/30 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/29 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/28 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/27 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/26 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/25 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/24 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/23 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/22 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/21 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/20 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/19 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/18 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/17 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/16 | 420,757 | +0 (+0.0%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/15 | 420,757 | -25,341 (-5.68%) |
412,896
|
399,998
|
478,000
|
5
|
0 |
2024/08/14 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/13 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/12 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
1以上 |
2024/08/11 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/10 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/09 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/08 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/07 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/06 | 446,098 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/05 | 446,098 | -4,557 (-1.01%) |
412,896
|
399,998
|
572,800
|
6
|
0 |
2024/08/04 | 450,655 | +0 (+0.0%) |
412,896
|
399,998
|
572,800
|
7
|
0 |
2024/08/03 | 450,655 | +4,557 (+1.02%) |
412,896
|
399,998
|
572,800
|
7
|
0 |
2024/08/02 | 446,098 | -11,968 (-2.61%) |
412,896
|
399,998
|
572,800
|
6
|
1以上 |
2024/08/01 | 458,066 | +0 (+0.0%) |
448,800
|
399,998
|
572,800
|
6
|
0 |
2024/07/31 | 458,066 | +0 (+0.0%) |
448,800
|
399,998
|
572,800
|
6
|
0 |
2024/07/30 | 458,066 | -16,667 (-3.51%) |
448,800
|
399,998
|
572,800
|
6
|
0 |
2024/07/29 | 474,733 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
6
|
0 |
2024/07/28 | 474,733 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
6
|
0 |
2024/07/27 | 474,733 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
6
|
0 |
2024/07/26 | 474,733 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
6
|
0 |
2024/07/25 | 474,733 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
6
|
0 |
2024/07/24 | 474,733 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
6
|
0 |
2024/07/23 | 474,733 | -5,186 (-1.08%) |
449,999
|
448,800
|
572,800
|
6
|
0 |
2024/07/22 | 479,919 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
5
|
0 |
2024/07/21 | 479,919 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
5
|
0 |
2024/07/20 | 479,919 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
5
|
0 |
2024/07/19 | 479,919 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
5
|
0 |
2024/07/18 | 479,919 | +0 (+0.0%) |
449,999
|
448,800
|
572,800
|
5
|
0 |
2024/07/17 | 479,919 | -7,780 (-1.6%) |
449,999
|
448,800
|
572,800
|
5
|
0 |
2024/07/16 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/15 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/14 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/13 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/12 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/11 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/10 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/09 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/08 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/07 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/06 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/05 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/04 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/03 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/02 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/07/01 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/30 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/29 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/28 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/27 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/26 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/25 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/24 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/23 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/22 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/21 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/20 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/19 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/18 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/17 | 487,699 | +0 (+0.0%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/16 | 487,699 | -4,500 (-0.91%) |
463,999
|
449,999
|
572,800
|
4
|
0 |
2024/06/15 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/14 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/13 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/12 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/11 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/10 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/09 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/08 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/07 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/06 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/05 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/04 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/03 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/02 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/06/01 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/05/31 | 492,199 | +0 (+0.0%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/05/30 | 492,199 | +2,080 (+0.42%) |
463,999
|
449,999
|
590,800
|
4
|
0 |
2024/05/29 | 490,119 | +0 (+0.0%) |
478,000
|
449,999
|
590,800
|
5
|
0 |
2024/05/28 | 490,119 | +0 (+0.0%) |
478,000
|
449,999
|
590,800
|
5
|
0 |
2024/05/27 | 490,119 | +0 (+0.0%) |
478,000
|
449,999
|
590,800
|
5
|
1以上 |
2024/05/26 | 490,119 | +0 (+0.0%) |
478,000
|
449,999
|
590,800
|
5
|
0 |
2024/05/25 | 490,119 | +25,170 (+5.41%) |
478,000
|
449,999
|
590,800
|
5
|
0 |
2024/05/24 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/23 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/22 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/21 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/20 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/19 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/18 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/17 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/16 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/15 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/14 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/13 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
N/A |
2024/05/12 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/11 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/10 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/09 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/08 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/07 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
N/A |
2024/05/06 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/05 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/04 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/03 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/02 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/05/01 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/30 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/29 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/28 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/27 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
N/A |
2024/04/26 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/25 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/24 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/23 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/22 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/21 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/20 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/19 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/18 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/17 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/16 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/15 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/14 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/13 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/12 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/11 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/10 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/09 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/08 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/07 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/06 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/05 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/04 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/03 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/02 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/04/01 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/31 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/30 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/29 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/28 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/27 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/26 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/25 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/24 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/23 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/22 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/21 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/20 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/19 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/18 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/17 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/16 | 464,949 | -4,984 (-1.06%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/15 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/14 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/13 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/12 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/11 | 469,933 | +4,984 (+1.07%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/10 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/09 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/08 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
1以上 |
2024/03/07 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/06 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/05 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/04 | 464,949 | +0 (+0.0%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/03 | 464,949 | -4,984 (-1.06%) |
463,999
|
449,999
|
481,800
|
4
|
0 |
2024/03/02 | 469,933 | +0 (+0.0%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/03/01 | 469,933 | +8,859 (+1.92%) |
478,000
|
449,999
|
481,800
|
3
|
0 |
2024/02/29 | 461,074 | -3,692 (-0.79%) |
463,999
|
434,500
|
481,800
|
4
|
0 |
2024/02/28 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/27 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
1以上 |
2024/02/26 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/25 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/24 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/23 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/22 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/21 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/20 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/19 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/18 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/17 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/16 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/15 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/14 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/13 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/12 | 464,766 | +0 (+0.0%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/11 | 464,766 | -1,100 (-0.24%) |
478,000
|
434,500
|
481,800
|
3
|
0 |
2024/02/10 | 465,866 | +0 (+0.0%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/09 | 465,866 | +0 (+0.0%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/08 | 465,866 | +0 (+0.0%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/07 | 465,866 | -5,574 (-1.18%) |
478,000
|
437,800
|
481,800
|
3
|
0 |
2024/02/06 | 471,440 | +0 (+0.0%) |
479,800
|
437,800
|
481,800
|
5
|
0 |
2024/02/05 | 471,440 | +0 (+0.0%) |
479,800
|
437,800
|
481,800
|
5
|
0 |
2024/02/04 | 471,440 | +0 (+0.0%) |
479,800
|
437,800
|
481,800
|
5
|
1以上 |
2024/02/03 | 471,440 | -440 (-0.09%) |
479,800
|
437,800
|
481,800
|
5
|
0 |
2024/02/02 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/02/01 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/31 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/30 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/29 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/28 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/27 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/26 | 471,880 | +0 (+0.0%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/25 | 471,880 | -9,240 (-1.92%) |
479,800
|
440,000
|
481,800
|
5
|
0 |
2024/01/24 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/23 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/22 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/21 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/20 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/19 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/18 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/17 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/16 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/15 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/14 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/13 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/12 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/11 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/10 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/09 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/08 | 481,120 | +0 (+0.0%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/07 | 481,120 | -1,100 (-0.23%) |
479,800
|
440,000
|
528,000
|
5
|
0 |
2024/01/06 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/05 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/04 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/03 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/02 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2024/01/01 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |