日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2023/12/30 | 482,220 | --- |
479,800
|
445,500
|
528,000
|
5
|
0 |
2023/12/27 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
N/A |
2023/12/26 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
N/A |
2023/12/25 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
N/A |
2023/12/24 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2023/12/23 | 482,220 | +0 (+0.0%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2023/12/22 | 482,220 | -660 (-0.14%) |
479,800
|
445,500
|
528,000
|
5
|
0 |
2023/12/21 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/20 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/19 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/18 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/17 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/16 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/15 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/14 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/13 | 482,880 | +0 (+0.0%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/12 | 482,880 | -836 (-0.17%) |
479,800
|
448,800
|
528,000
|
5
|
0 |
2023/12/11 | 483,716 | +0 (+0.0%) |
479,800
|
452,980
|
528,000
|
5
|
0 |
2023/12/10 | 483,716 | +0 (+0.0%) |
479,800
|
452,980
|
528,000
|
5
|
0 |
2023/12/09 | 483,716 | +0 (+0.0%) |
479,800
|
452,980
|
528,000
|
5
|
0 |
2023/12/08 | 483,716 | +0 (+0.0%) |
479,800
|
452,980
|
528,000
|
5
|
0 |
2023/12/07 | 483,716 | +0 (+0.0%) |
479,800
|
452,980
|
528,000
|
5
|
0 |
2023/12/06 | 483,716 | +0 (+0.0%) |
479,800
|
452,980
|
528,000
|
5
|
0 |
2023/12/05 | 483,716 | -1,364 (-0.28%) |
479,800
|
452,980
|
528,000
|
5
|
0 |
2023/12/04 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/12/03 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/12/02 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/12/01 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/11/30 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/11/29 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/11/28 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/11/27 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/11/26 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/11/25 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |
2023/11/24 | 485,080 | +0 (+0.0%) |
479,800
|
459,800
|
528,000
|
5
|
0 |