| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
N/A |
| 2024/11/20 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
N/A |
| 2024/11/19 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
N/A |
| 2024/11/18 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/17 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/16 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/15 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/14 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/13 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/12 | 506,268 | +6,857 (+1.37%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/11 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/10 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/09 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/08 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/07 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/06 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/05 | 499,411 | +0 (+0.0%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/04 | 499,411 | -6,239 (-1.23%) |
484,000
|
461,980
|
598,900
|
7
|
0 |
| 2024/11/03 | 505,650 | -618 (-0.12%) |
484,000
|
484,000
|
598,900
|
6
|
0 |
| 2024/11/02 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/11/01 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/10/31 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
1以上 |
| 2024/10/30 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/10/29 | 506,268 | +0 (+0.0%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/10/28 | 506,268 | +4,308 (+0.86%) |
484,000
|
484,000
|
598,900
|
7
|
0 |
| 2024/10/27 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/26 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/25 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
1以上 |
| 2024/10/24 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/23 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/22 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/21 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/20 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/19 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/18 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/17 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/16 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/15 | 501,960 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/14 | 501,960 | -2,500 (-0.5%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/13 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/12 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/11 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/10 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/09 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/08 | 504,460 | +5,750 (+1.15%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/07 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/06 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/05 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/04 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/03 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/02 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/10/01 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/30 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/29 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/28 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/27 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/26 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/25 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/24 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/23 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/22 | 498,710 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/21 | 498,710 | -5,750 (-1.14%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/20 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/19 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/18 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/17 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/16 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/15 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/14 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/13 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/12 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/11 | 504,460 | +0 (+0.0%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/10 | 504,460 | -3,125 (-0.62%) |
484,000
|
471,800
|
598,900
|
8
|
0 |
| 2024/09/09 | 507,585 | +0 (+0.0%) |
490,400
|
484,000
|
598,900
|
8
|
0 |
| 2024/09/08 | 507,585 | +0 (+0.0%) |
490,400
|
484,000
|
598,900
|
8
|
0 |
| 2024/09/07 | 507,585 | +0 (+0.0%) |
490,400
|
484,000
|
598,900
|
8
|
0 |
| 2024/09/06 | 507,585 | +0 (+0.0%) |
490,400
|
484,000
|
598,900
|
8
|
0 |
| 2024/09/05 | 507,585 | +0 (+0.0%) |
490,400
|
484,000
|
598,900
|
8
|
0 |
| 2024/09/04 | 507,585 | -7,700 (-1.49%) |
490,400
|
484,000
|
598,900
|
8
|
0 |
| 2024/09/03 | 515,285 | +0 (+0.0%) |
499,400
|
496,800
|
598,900
|
8
|
0 |
| 2024/09/02 | 515,285 | +0 (+0.0%) |
499,400
|
496,800
|
598,900
|
8
|
0 |
| 2024/09/01 | 515,285 | -2,326 (-0.45%) |
499,400
|
496,800
|
598,900
|
8
|
0 |
| 2024/08/31 | 517,611 | -429 (-0.08%) |
499,400
|
496,800
|
598,900
|
7
|
0 |
| 2024/08/30 | 518,040 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/29 | 518,040 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/28 | 518,040 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/27 | 518,040 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/26 | 518,040 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/25 | 518,040 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/24 | 518,040 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/23 | 518,040 | -2,285 (-0.44%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/22 | 520,325 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/21 | 520,325 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/20 | 520,325 | +8,143 (+1.59%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/19 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/18 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/17 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/16 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/15 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/14 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/13 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/12 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/11 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/10 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/09 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/08 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/07 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/06 | 512,182 | +0 (+0.0%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/05 | 512,182 | -6,534 (-1.26%) |
499,400
|
472,980
|
598,900
|
7
|
0 |
| 2024/08/04 | 518,716 | -1,584 (-0.3%) |
499,400
|
499,400
|
598,900
|
6
|
0 |
| 2024/08/03 | 520,300 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/02 | 520,300 | +14,458 (+2.86%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/08/01 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
1以上 |
| 2024/07/31 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/30 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/29 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/28 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/27 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/26 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/25 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/24 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/23 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/22 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/21 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/20 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/19 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/18 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/17 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/16 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/15 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/14 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/13 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/12 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/11 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/10 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/09 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/08 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/07 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/06 | 505,842 | +0 (+0.0%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/05 | 505,842 | -14,458 (-2.78%) |
474,100
|
474,100
|
598,900
|
7
|
0 |
| 2024/07/04 | 520,300 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/07/03 | 520,300 | +0 (+0.0%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/07/02 | 520,300 | +14,286 (+2.82%) |
499,400
|
499,400
|
598,900
|
7
|
0 |
| 2024/07/01 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/30 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/29 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/28 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/27 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/26 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/25 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/24 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/23 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/22 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/21 | 506,014 | +0 (+0.0%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/20 | 506,014 | +1,002 (+0.2%) |
474,400
|
474,400
|
598,900
|
7
|
0 |
| 2024/06/19 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/18 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/17 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
1以上 |
| 2024/06/16 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/15 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/14 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/13 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/12 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/11 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/10 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/09 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/08 | 505,012 | +0 (+0.0%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/07 | 505,012 | +1,292 (+0.26%) |
486,200
|
474,400
|
598,900
|
8
|
0 |
| 2024/06/06 | 503,720 | +6,954 (+1.4%) |
498,050
|
474,400
|
598,900
|
10
|
0 |
| 2024/06/05 | 496,766 | -8,334 (-1.65%) |
486,200
|
462,000
|
598,900
|
12
|
0 |
| 2024/06/04 | 505,100 | +0 (+0.0%) |
499,400
|
462,000
|
598,900
|
12
|
1以上 |
| 2024/06/03 | 505,100 | +0 (+0.0%) |
499,400
|
462,000
|
598,900
|
12
|
1以上 |
| 2024/06/02 | 505,100 | +0 (+0.0%) |
499,400
|
462,000
|
598,900
|
12
|
0 |
| 2024/06/01 | 505,100 | +0 (+0.0%) |
499,400
|
462,000
|
598,900
|
12
|
0 |
| 2024/05/31 | 505,100 | -12,412 (-2.4%) |
499,400
|
462,000
|
598,900
|
12
|
0 |
| 2024/05/30 | 517,512 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
8
|
0 |
| 2024/05/29 | 517,512 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
8
|
0 |
| 2024/05/28 | 517,512 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
8
|
0 |
| 2024/05/27 | 517,512 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
8
|
0 |
| 2024/05/26 | 517,512 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
8
|
0 |
| 2024/05/25 | 517,512 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
8
|
0 |
| 2024/05/24 | 517,512 | +190 (+0.04%) |
499,400
|
498,000
|
598,900
|
8
|
0 |
| 2024/05/23 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/22 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/21 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
1以上 |
| 2024/05/20 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/19 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/18 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/17 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/16 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/15 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/14 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/13 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
N/A |
| 2024/05/12 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/11 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/10 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/09 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/08 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/07 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
N/A |
| 2024/05/06 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/05 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/04 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/03 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/02 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/05/01 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/04/30 | 517,322 | +0 (+0.0%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/04/29 | 517,322 | -14,338 (-2.7%) |
499,400
|
498,000
|
598,900
|
9
|
0 |
| 2024/04/28 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
| 2024/04/27 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
N/A |
| 2024/04/26 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
| 2024/04/25 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
| 2024/04/24 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
| 2024/04/23 | 531,660 | +0 (+0.0%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
| 2024/04/22 | 531,660 | +17,127 (+3.33%) |
515,800
|
498,000
|
598,900
|
5
|
0 |
| 2024/04/21 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
| 2024/04/20 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
| 2024/04/19 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
| 2024/04/18 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
| 2024/04/17 | 514,533 | +0 (+0.0%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
| 2024/04/16 | 514,533 | -117 (-0.02%) |
515,800
|
498,000
|
529,800
|
3
|
0 |
| 2024/04/15 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/14 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/13 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
1以上 |
| 2024/04/12 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/11 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/10 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/09 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/08 | 514,650 | +0 (+0.0%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/07 | 514,650 | +5,050 (+0.99%) |
515,400
|
498,000
|
529,800
|
4
|
0 |
| 2024/04/06 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/04/05 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/04/04 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/04/03 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/04/02 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/04/01 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/03/31 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/03/30 | 509,600 | +0 (+0.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/03/29 | 509,600 | +10,000 (+2.0%) |
515,000
|
498,000
|
515,800
|
3
|
0 |
| 2024/03/28 | 499,600 | +0 (+0.0%) |
515,000
|
468,000
|
515,800
|
3
|
0 |
| 2024/03/27 | 499,600 | +0 (+0.0%) |
515,000
|
468,000
|
515,800
|
3
|
0 |
| 2024/03/26 | 499,600 | +0 (+0.0%) |
515,000
|
468,000
|
515,800
|
3
|
0 |
| 2024/03/25 | 499,600 | -18,050 (-3.49%) |
515,000
|
468,000
|
515,800
|
3
|
0 |
| 2024/03/24 | 517,650 | +0 (+0.0%) |
515,400
|
468,000
|
571,800
|
4
|
0 |
| 2024/03/23 | 517,650 | +0 (+0.0%) |
515,400
|
468,000
|
571,800
|
4
|
0 |
| 2024/03/22 | 517,650 | +0 (+0.0%) |
515,400
|
468,000
|
571,800
|
4
|
1以上 |
| 2024/03/21 | 517,650 | +0 (+0.0%) |
515,400
|
468,000
|
571,800
|
4
|
0 |
| 2024/03/20 | 517,650 | +0 (+0.0%) |
515,400
|
468,000
|
571,800
|
4
|
0 |
| 2024/03/19 | 517,650 | +0 (+0.0%) |
515,400
|
468,000
|
571,800
|
4
|
0 |
| 2024/03/18 | 517,650 | +10,530 (+2.08%) |
515,400
|
468,000
|
571,800
|
4
|
0 |
| 2024/03/17 | 507,120 | +0 (+0.0%) |
515,000
|
465,000
|
571,800
|
5
|
0 |
| 2024/03/16 | 507,120 | +0 (+0.0%) |
515,000
|
465,000
|
571,800
|
5
|
0 |
| 2024/03/15 | 507,120 | +0 (+0.0%) |
515,000
|
465,000
|
571,800
|
5
|
1以上 |
| 2024/03/14 | 507,120 | +0 (+0.0%) |
515,000
|
465,000
|
571,800
|
5
|
0 |
| 2024/03/13 | 507,120 | +0 (+0.0%) |
515,000
|
465,000
|
571,800
|
5
|
0 |
| 2024/03/12 | 507,120 | +0 (+0.0%) |
515,000
|
465,000
|
571,800
|
5
|
0 |
| 2024/03/11 | 507,120 | +16,170 (+3.29%) |
515,000
|
465,000
|
571,800
|
5
|
0 |
| 2024/03/10 | 490,950 | +0 (+0.0%) |
491,500
|
465,000
|
515,800
|
4
|
0 |
| 2024/03/09 | 490,950 | +0 (+0.0%) |
491,500
|
465,000
|
515,800
|
4
|
0 |
| 2024/03/08 | 490,950 | +0 (+0.0%) |
491,500
|
465,000
|
515,800
|
4
|
0 |
| 2024/03/07 | 490,950 | +0 (+0.0%) |
491,500
|
465,000
|
515,800
|
4
|
0 |
| 2024/03/06 | 490,950 | +0 (+0.0%) |
491,500
|
465,000
|
515,800
|
4
|
0 |
| 2024/03/05 | 490,950 | +8,284 (+1.72%) |
491,500
|
465,000
|
515,800
|
4
|
0 |
| 2024/03/04 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/03/03 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/03/02 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/03/01 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/29 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/28 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/27 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/26 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/25 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/24 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/23 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/22 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/21 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/20 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/19 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/18 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/17 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/16 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/15 | 482,666 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/14 | 482,666 | +4,416 (+0.92%) |
468,000
|
465,000
|
515,000
|
3
|
0 |
| 2024/02/13 | 478,250 | +0 (+0.0%) |
466,500
|
465,000
|
515,000
|
4
|
0 |
| 2024/02/12 | 478,250 | -1,083 (-0.23%) |
466,500
|
465,000
|
515,000
|
4
|
0 |
| 2024/02/11 | 479,333 | -7,167 (-1.47%) |
466,500
|
465,000
|
515,000
|
6
|
1以上 |
| 2024/02/10 | 486,500 | +0 (+0.0%) |
483,000
|
465,000
|
515,000
|
4
|
0 |
| 2024/02/09 | 486,500 | +0 (+0.0%) |
483,000
|
465,000
|
515,000
|
4
|
1以上 |
| 2024/02/08 | 486,500 | +4,300 (+0.89%) |
483,000
|
465,000
|
515,000
|
4
|
0 |
| 2024/02/07 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/02/06 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/02/05 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/02/04 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/02/03 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/02/02 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/02/01 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/01/31 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/01/30 | 482,200 | +0 (+0.0%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/01/29 | 482,200 | -4,300 (-0.88%) |
468,000
|
465,000
|
515,000
|
5
|
0 |
| 2024/01/28 | 486,500 | +0 (+0.0%) |
483,000
|
465,000
|
515,000
|
4
|
0 |
| 2024/01/27 | 486,500 | -7,166 (-1.45%) |
483,000
|
465,000
|
515,000
|
4
|
0 |
| 2024/01/26 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/25 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/24 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/23 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/22 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/21 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/20 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/19 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/18 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/17 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/16 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/15 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/14 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/13 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/12 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/11 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/10 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/09 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/08 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/07 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/06 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/05 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/04 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/03 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/02 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
| 2024/01/01 | 493,666 | +0 (+0.0%) |
498,000
|
468,000
|
515,000
|
3
|
0 |
なら、