日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 367,065 | +0 (+0.0%) |
371,397
|
358,000
|
371,800
|
3
|
1以上 |
2023/12/30 | 367,065 | --- |
371,397
|
358,000
|
371,800
|
3
|
0 |
2023/12/27 | 367,065 | +0 (+0.0%) |
371,397
|
358,000
|
371,800
|
3
|
N/A |
2023/12/26 | 367,065 | +134 (+0.04%) |
371,397
|
358,000
|
371,800
|
3
|
N/A |
2023/12/25 | 366,931 | +0 (+0.0%) |
371,397
|
358,000
|
371,397
|
3
|
N/A |
2023/12/24 | 366,931 | +0 (+0.0%) |
371,397
|
358,000
|
371,397
|
3
|
0 |
2023/12/23 | 366,931 | +0 (+0.0%) |
371,397
|
358,000
|
371,397
|
3
|
0 |
2023/12/22 | 366,931 | -4,466 (-1.2%) |
371,397
|
358,000
|
371,397
|
3
|
0 |
2023/12/21 | 371,397 | +0 (+0.0%) |
371,397
|
371,397
|
371,397
|
2
|
0 |
2023/12/20 | 371,397 | +0 (+0.0%) |
371,397
|
371,397
|
371,397
|
2
|
0 |
2023/12/19 | 371,397 | +0 (+0.0%) |
371,397
|
371,397
|
371,397
|
2
|
0 |
2023/12/18 | 371,397 | +4,466 (+1.22%) |
371,397
|
371,397
|
371,397
|
2
|
0 |
2023/12/17 | 366,931 | +2,233 (+0.61%) |
371,397
|
358,000
|
371,397
|
3
|
0 |
2023/12/16 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/15 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/14 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/13 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/12 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/11 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/10 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/09 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/08 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/07 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/06 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/05 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/04 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/03 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/02 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/12/01 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/11/30 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/11/29 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/11/28 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/11/27 | 364,698 | +0 (+0.0%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/11/26 | 364,698 | +6,698 (+1.87%) |
364,698
|
358,000
|
371,397
|
2
|
0 |
2023/11/25 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/11/24 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |
2023/11/23 | 358,000 | +0 (+0.0%) |
358,000
|
358,000
|
358,000
|
1
|
0 |