日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/23 | 256,766 | +0 (+0.0%) |
256,674
|
235,983
|
278,000
|
7
|
N/A |
2025/04/22 | 256,766 | -4,629 (-1.77%) |
256,674
|
235,983
|
278,000
|
7
|
N/A |
2025/04/21 | 261,395 | +0 (+0.0%) |
264,616
|
235,983
|
278,000
|
7
|
N/A |
2025/04/20 | 261,395 | +0 (+0.0%) |
264,616
|
235,983
|
278,000
|
7
|
0 |
2025/04/19 | 261,395 | -2,084 (-0.79%) |
264,616
|
235,983
|
278,000
|
7
|
0 |
2025/04/18 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/17 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/16 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/15 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/14 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/13 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/12 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/11 | 263,479 | +0 (+0.0%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/10 | 263,479 | -6,921 (-2.56%) |
264,616
|
243,276
|
278,000
|
7
|
0 |
2025/04/09 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/08 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/07 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/06 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/05 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/04 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/03 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/02 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/04/01 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/31 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/30 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/29 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/28 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/27 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/26 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/25 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/24 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/23 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/22 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/21 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/20 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/19 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/18 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/17 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/16 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/15 | 270,400 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/14 | 270,400 | +2,450 (+0.91%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/13 | 267,950 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
8
|
0 |
2025/03/12 | 267,950 | +693 (+0.26%) |
272,800
|
250,800
|
283,800
|
8
|
0 |
2025/03/11 | 267,257 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
7
|
1以上 |
2025/03/10 | 267,257 | -693 (-0.26%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/09 | 267,950 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
8
|
0 |
2025/03/08 | 267,950 | +0 (+0.0%) |
272,800
|
250,800
|
283,800
|
8
|
0 |
2025/03/07 | 267,950 | -2,450 (-0.91%) |
272,800
|
250,800
|
283,800
|
8
|
1以上 |
2025/03/06 | 270,400 | -3,266 (-1.19%) |
272,800
|
250,800
|
283,800
|
7
|
0 |
2025/03/05 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/03/04 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/03/03 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/03/02 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/03/01 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/28 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/27 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/26 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/25 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/24 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/23 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/22 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/21 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/20 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/19 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/18 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/17 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/16 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/15 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/14 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/13 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/12 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/11 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/10 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/09 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/08 | 273,666 | +0 (+0.0%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/07 | 273,666 | -174 (-0.06%) |
275,400
|
250,800
|
283,800
|
6
|
0 |
2025/02/06 | 273,840 | -260 (-0.09%) |
278,000
|
250,800
|
283,800
|
5
|
0 |
2025/02/05 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/02/04 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/02/03 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/02/02 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/02/01 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/31 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/30 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/29 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/28 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/27 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/26 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/25 | 274,100 | +0 (+0.0%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/24 | 274,100 | +3,234 (+1.19%) |
280,900
|
250,800
|
283,800
|
4
|
0 |
2025/01/23 | 270,866 | +6,466 (+2.45%) |
278,000
|
250,800
|
283,800
|
3
|
0 |
2025/01/22 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/21 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/20 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/19 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/18 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/17 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/16 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/15 | 264,400 | +0 (+0.0%) |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/14 | 264,400 | --- |
264,400
|
250,800
|
278,000
|
2
|
0 |
2025/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2025/01/11 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/10 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/09 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
1以上 |
2025/01/08 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/07 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/06 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/05 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/04 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/03 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/02 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2025/01/01 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |