日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 581,680 | -4,400 (-0.75%) |
547,800
|
547,800
|
675,000
|
10
|
N/A |
2024/11/20 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
N/A |
2024/11/19 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
N/A |
2024/11/18 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/17 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/16 | 586,080 | -4,253 (-0.72%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/15 | 590,333 | +4,253 (+0.73%) |
547,800
|
547,800
|
675,000
|
9
|
0 |
2024/11/14 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/13 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/12 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
1以上 |
2024/11/11 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/10 | 586,080 | -34,320 (-5.53%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/09 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/08 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/07 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
1以上 |
2024/11/06 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/05 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/04 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/03 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/02 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/01 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/31 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/30 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/29 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/28 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/27 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/26 | 620,400 | -14,520 (-2.29%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/25 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/24 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/23 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/22 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |