日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 581,680 | -4,400 (-0.75%) |
547,800
|
547,800
|
675,000
|
10
|
N/A |
2024/11/20 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
N/A |
2024/11/19 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
N/A |
2024/11/18 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/17 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/16 | 586,080 | -4,253 (-0.72%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/15 | 590,333 | +4,253 (+0.73%) |
547,800
|
547,800
|
675,000
|
9
|
0 |
2024/11/14 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/13 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/12 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
1以上 |
2024/11/11 | 586,080 | +0 (+0.0%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/10 | 586,080 | -34,320 (-5.53%) |
547,800
|
547,800
|
675,000
|
10
|
0 |
2024/11/09 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/08 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/07 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
1以上 |
2024/11/06 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/05 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/04 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/03 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/02 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/11/01 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/31 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/30 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/29 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/28 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/27 | 620,400 | +0 (+0.0%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/26 | 620,400 | -14,520 (-2.29%) |
579,900
|
547,800
|
796,000
|
12
|
0 |
2024/10/25 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/24 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/23 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/22 | 634,920 | +0 (+0.0%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/21 | 634,920 | -8,100 (-1.26%) |
612,000
|
547,800
|
796,000
|
10
|
0 |
2024/10/20 | 643,020 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
10
|
0 |
2024/10/19 | 643,020 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
10
|
0 |
2024/10/18 | 643,020 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
10
|
0 |
2024/10/17 | 643,020 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
10
|
0 |
2024/10/16 | 643,020 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
10
|
0 |
2024/10/15 | 643,020 | -23,805 (-3.57%) |
612,000
|
547,800
|
837,000
|
10
|
0 |
2024/10/14 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/13 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/12 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/11 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/10 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/09 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/08 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/07 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/06 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/05 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/04 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/03 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/02 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/10/01 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/09/30 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/09/29 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/09/28 | 666,825 | +0 (+0.0%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/09/27 | 666,825 | +2,725 (+0.41%) |
643,500
|
547,800
|
837,000
|
8
|
0 |
2024/09/26 | 664,100 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/25 | 664,100 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/24 | 664,100 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/23 | 664,100 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/22 | 664,100 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/21 | 664,100 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/20 | 664,100 | +0 (+0.0%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/19 | 664,100 | +19,984 (+3.1%) |
612,000
|
547,800
|
837,000
|
6
|
0 |
2024/09/18 | 644,116 | +3,369 (+0.53%) |
612,000
|
524,216
|
837,000
|
7
|
0 |
2024/09/17 | 640,747 | -15,491 (-2.36%) |
612,000
|
524,216
|
837,000
|
7
|
0 |
2024/09/16 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
1以上 |
2024/09/15 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
1以上 |
2024/09/14 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/13 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/12 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/11 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/10 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/09 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/08 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/07 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/06 | 656,238 | +0 (+0.0%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/05 | 656,238 | +88,130 (+15.51%) |
612,000
|
524,216
|
837,000
|
6
|
0 |
2024/09/04 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/09/03 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/09/02 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/09/01 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/31 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/30 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/29 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/28 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/27 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/26 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/25 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/24 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/23 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/22 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/21 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/20 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/19 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/18 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/17 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/16 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/15 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/14 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/13 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/12 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/11 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/10 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/09 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/08 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/07 | 568,108 | +0 (+0.0%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/06 | 568,108 | +43,892 (+8.37%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/05 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/04 | 524,216 | +0 (+0.0%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/03 | 524,216 | -43,892 (-7.73%) |
524,216
|
524,216
|
524,216
|
2
|
0 |
2024/08/02 | 568,108 | -22,792 (-3.86%) |
568,108
|
524,216
|
612,000
|
4
|
0 |
2024/08/01 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/31 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
1以上 |
2024/07/30 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/29 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/28 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/27 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/26 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/25 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/24 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/23 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/22 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/21 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/20 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/19 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/18 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/17 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/16 | 590,900 | +0 (+0.0%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/15 | 590,900 | +4,880 (+0.83%) |
590,900
|
569,800
|
612,000
|
4
|
0 |
2024/07/14 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/13 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/12 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
1以上 |
2024/07/11 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/10 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/09 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/08 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/07 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/06 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/05 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/04 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/03 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/02 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/07/01 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/30 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/29 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/28 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/27 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/26 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/25 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/24 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/23 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/22 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/21 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/20 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/19 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/18 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/17 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/16 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/15 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/14 | 586,020 | +0 (+0.0%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/13 | 586,020 | +35,120 (+6.38%) |
569,800
|
566,500
|
612,000
|
5
|
0 |
2024/06/12 | 550,900 | +0 (+0.0%) |
569,800
|
463,100
|
612,000
|
7
|
0 |
2024/06/11 | 550,900 | -597 (-0.11%) |
569,800
|
463,100
|
612,000
|
7
|
0 |
2024/06/10 | 551,497 | +7,321 (+1.35%) |
569,800
|
463,100
|
612,000
|
7
|
1以上 |
2024/06/09 | 544,176 | +0 (+0.0%) |
570,680
|
463,100
|
612,000
|
5
|
0 |
2024/06/08 | 544,176 | -4,270 (-0.78%) |
570,680
|
463,100
|
612,000
|
5
|
0 |
2024/06/07 | 548,446 | -13,639 (-2.43%) |
570,240
|
463,100
|
612,000
|
6
|
0 |
2024/06/06 | 562,085 | +0 (+0.0%) |
586,840
|
463,100
|
612,000
|
8
|
0 |
2024/06/05 | 562,085 | +0 (+0.0%) |
586,840
|
463,100
|
612,000
|
8
|
1以上 |
2024/06/04 | 562,085 | -302 (-0.05%) |
586,840
|
463,100
|
612,000
|
8
|
1以上 |
2024/06/03 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/06/02 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/06/01 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/31 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/30 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/29 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/28 | 562,387 | +0 (+0.0%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/27 | 562,387 | +1,059 (+0.19%) |
588,050
|
463,100
|
612,000
|
8
|
0 |
2024/05/26 | 561,328 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/25 | 561,328 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/24 | 561,328 | -629 (-0.11%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/23 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/22 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/21 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/20 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/19 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/18 | 561,957 | +0 (+0.0%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/17 | 561,957 | -1,143 (-0.2%) |
603,000
|
463,100
|
612,000
|
7
|
0 |
2024/05/16 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/15 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/14 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/13 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
N/A |
2024/05/12 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/11 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/10 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/09 | 563,100 | +0 (+0.0%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/08 | 563,100 | -16,666 (-2.87%) |
603,000
|
463,100
|
616,000
|
7
|
0 |
2024/05/07 | 579,766 | +3,866 (+0.67%) |
603,000
|
463,100
|
616,000
|
6
|
N/A |
2024/05/06 | 575,900 | +0 (+0.0%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/05 | 575,900 | +0 (+0.0%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/04 | 575,900 | +0 (+0.0%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/03 | 575,900 | -4,597 (-0.79%) |
590,250
|
463,100
|
616,000
|
8
|
0 |
2024/05/02 | 580,497 | -13,044 (-2.2%) |
598,888
|
463,100
|
616,000
|
10
|
0 |
2024/05/01 | 593,541 | -776 (-0.13%) |
598,888
|
558,800
|
616,000
|
9
|
0 |
2024/04/30 | 594,317 | +5,003 (+0.85%) |
598,888
|
558,800
|
616,000
|
10
|
1以上 |
2024/04/29 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/28 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
1以上 |
2024/04/27 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
N/A |
2024/04/26 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/25 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/24 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/23 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/22 | 589,314 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/21 | 589,314 | +5,549 (+0.95%) |
598,444
|
558,800
|
616,000
|
12
|
0 |
2024/04/20 | 583,765 | +0 (+0.0%) |
580,800
|
558,800
|
616,000
|
9
|
0 |
2024/04/19 | 583,765 | -371 (-0.06%) |
580,800
|
558,800
|
616,000
|
9
|
0 |
2024/04/18 | 584,136 | +0 (+0.0%) |
583,900
|
558,800
|
616,000
|
8
|
0 |
2024/04/17 | 584,136 | -1,639 (-0.28%) |
583,900
|
558,800
|
616,000
|
8
|
0 |
2024/04/16 | 585,775 | -3,022 (-0.51%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/15 | 588,797 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
10
|
0 |
2024/04/14 | 588,797 | +0 (+0.0%) |
598,444
|
558,800
|
616,000
|
10
|
1以上 |
2024/04/13 | 588,797 | +1,121 (+0.19%) |
598,444
|
558,800
|
616,000
|
10
|
1以上 |
2024/04/12 | 587,676 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/11 | 587,676 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/10 | 587,676 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/09 | 587,676 | -1,358 (-0.23%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/08 | 589,034 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/07 | 589,034 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/06 | 589,034 | +0 (+0.0%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/05 | 589,034 | -556 (-0.09%) |
598,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/04 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/03 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
0 |
2024/04/02 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
1以上 |
2024/04/01 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
0 |
2024/03/31 | 589,590 | +0 (+0.0%) |
603,000
|
558,800
|
616,000
|
9
|
0 |
2024/03/30 | 589,590 | +7,546 (+1.3%) |
603,000
|
558,800
|
616,000
|
9
|
0 |
2024/03/29 | 582,044 | -4,744 (-0.81%) |
569,800
|
558,800
|
611,110
|
7
|
0 |
2024/03/28 | 586,788 | +0 (+0.0%) |
586,400
|
558,800
|
619,999
|
8
|
0 |
2024/03/27 | 586,788 | +0 (+0.0%) |
586,400
|
558,800
|
619,999
|
8
|
0 |
2024/03/26 | 586,788 | +3,474 (+0.6%) |
586,400
|
558,800
|
619,999
|
8
|
0 |
2024/03/25 | 583,314 | +0 (+0.0%) |
569,800
|
558,800
|
619,999
|
7
|
0 |
2024/03/24 | 583,314 | +0 (+0.0%) |
569,800
|
558,800
|
619,999
|
7
|
0 |
2024/03/23 | 583,314 | +0 (+0.0%) |
569,800
|
558,800
|
619,999
|
7
|
0 |
2024/03/22 | 583,314 | -19,597 (-3.25%) |
569,800
|
558,800
|
619,999
|
7
|
0 |
2024/03/21 | 602,911 | -819 (-0.14%) |
603,000
|
558,800
|
675,000
|
9
|
0 |
2024/03/20 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
0 |
2024/03/19 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
1以上 |
2024/03/18 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
1以上 |
2024/03/17 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
0 |
2024/03/16 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
0 |
2024/03/15 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
0 |
2024/03/14 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
0 |
2024/03/13 | 603,730 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
10
|
0 |
2024/03/12 | 603,730 | -671 (-0.11%) |
603,000
|
558,800
|
675,000
|
10
|
0 |
2024/03/11 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/10 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/09 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
1以上 |
2024/03/08 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/07 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/06 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/05 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/04 | 604,401 | +0 (+0.0%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/03 | 604,401 | -10,134 (-1.65%) |
603,000
|
558,800
|
675,000
|
11
|
0 |
2024/03/02 | 614,535 | +0 (+0.0%) |
611,110
|
569,800
|
675,000
|
9
|
0 |
2024/03/01 | 614,535 | +683 (+0.11%) |
611,110
|
569,800
|
675,000
|
9
|
0 |
2024/02/29 | 613,852 | +0 (+0.0%) |
607,055
|
569,800
|
675,000
|
8
|
0 |
2024/02/28 | 613,852 | +0 (+0.0%) |
607,055
|
569,800
|
675,000
|
8
|
0 |
2024/02/27 | 613,852 | -9,122 (-1.46%) |
607,055
|
569,800
|
675,000
|
8
|
0 |
2024/02/26 | 622,974 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
7
|
0 |
2024/02/25 | 622,974 | -6,156 (-0.98%) |
603,000
|
569,800
|
675,000
|
7
|
0 |
2024/02/24 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/23 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/22 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
1以上 |
2024/02/21 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/20 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/19 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/18 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/17 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/16 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/15 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/14 | 629,130 | +0 (+0.0%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/13 | 629,130 | +11,039 (+1.79%) |
635,500
|
569,800
|
675,000
|
8
|
0 |
2024/02/12 | 618,091 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
9
|
0 |
2024/02/11 | 618,091 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
9
|
0 |
2024/02/10 | 618,091 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
9
|
1以上 |
2024/02/09 | 618,091 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
9
|
0 |
2024/02/08 | 618,091 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
9
|
0 |
2024/02/07 | 618,091 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
9
|
0 |
2024/02/06 | 618,091 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
9
|
0 |
2024/02/05 | 618,091 | +6,256 (+1.02%) |
603,000
|
569,800
|
675,000
|
9
|
0 |
2024/02/04 | 611,835 | +0 (+0.0%) |
602,000
|
569,800
|
675,000
|
12
|
0 |
2024/02/03 | 611,835 | -5,476 (-0.89%) |
602,000
|
569,800
|
675,000
|
12
|
0 |
2024/02/02 | 617,311 | +0 (+0.0%) |
603,000
|
569,800
|
675,000
|
11
|
1以上 |
2024/02/01 | 617,311 | +5,491 (+0.9%) |
603,000
|
569,800
|
675,000
|
11
|
0 |
2024/01/31 | 611,820 | -7,489 (-1.21%) |
603,000
|
569,800
|
675,000
|
10
|
1以上 |
2024/01/30 | 619,309 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/29 | 619,309 | -551 (-0.09%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/28 | 619,860 | +3,311 (+0.54%) |
603,000
|
569,800
|
694,200
|
10
|
1以上 |
2024/01/27 | 616,549 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/26 | 616,549 | +196 (+0.03%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/25 | 616,353 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
12
|
1以上 |
2024/01/24 | 616,353 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
12
|
0 |
2024/01/23 | 616,353 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
12
|
1以上 |
2024/01/22 | 616,353 | -2,992 (-0.48%) |
603,000
|
569,800
|
694,200
|
12
|
0 |
2024/01/21 | 619,345 | -515 (-0.08%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/20 | 619,860 | -23 (-0.0%) |
603,000
|
569,800
|
694,200
|
10
|
0 |
2024/01/19 | 619,883 | +0 (+0.0%) |
608,400
|
569,800
|
694,200
|
12
|
0 |
2024/01/18 | 619,883 | +0 (+0.0%) |
608,400
|
569,800
|
694,200
|
12
|
0 |
2024/01/17 | 619,883 | -4,737 (-0.76%) |
608,400
|
569,800
|
694,200
|
12
|
1以上 |
2024/01/16 | 624,620 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/15 | 624,620 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/14 | 624,620 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/13 | 624,620 | +0 (+0.0%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/12 | 624,620 | -3,967 (-0.63%) |
603,000
|
569,800
|
694,200
|
11
|
0 |
2024/01/11 | 628,587 | +0 (+0.0%) |
608,400
|
569,800
|
694,200
|
12
|
0 |
2024/01/10 | 628,587 | -5,117 (-0.81%) |
608,400
|
569,800
|
694,200
|
12
|
0 |
2024/01/09 | 633,704 | +6,722 (+1.07%) |
640,900
|
569,800
|
694,200
|
10
|
0 |
2024/01/08 | 626,982 | +0 (+0.0%) |
613,800
|
569,800
|
675,000
|
9
|
0 |
2024/01/07 | 626,982 | +12,719 (+2.07%) |
613,800
|
569,800
|
675,000
|
9
|
0 |
2024/01/06 | 614,263 | +0 (+0.0%) |
601,000
|
569,800
|
672,222
|
7
|
0 |
2024/01/05 | 614,263 | +0 (+0.0%) |
601,000
|
569,800
|
672,222
|
7
|
0 |
2024/01/04 | 614,263 | +0 (+0.0%) |
601,000
|
569,800
|
672,222
|
7
|
0 |
2024/01/03 | 614,263 | +0 (+0.0%) |
601,000
|
569,800
|
672,222
|
7
|
0 |
2024/01/02 | 614,263 | +0 (+0.0%) |
601,000
|
569,800
|
672,222
|
7
|
0 |
2024/01/01 | 614,263 | +9,660 (+1.6%) |
601,000
|
569,800
|
672,222
|
7
|
0 |