日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
N/A |
2024/11/22 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
N/A |
2024/11/21 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
N/A |
2024/11/20 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/19 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/18 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/17 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/16 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/15 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/14 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/13 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/12 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/11 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/10 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/09 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/08 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/07 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/06 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/05 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/04 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/03 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/02 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/11/01 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/10/31 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/10/30 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/10/29 | 706,947 | +0 (+0.0%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/10/28 | 706,947 | +15,378 (+2.22%) |
698,082
|
698,082
|
739,900
|
7
|
0 |
2024/10/27 | 691,569 | +0 (+0.0%) |
698,082
|
669,980
|
739,900
|
12
|
0 |
2024/10/26 | 691,569 | +0 (+0.0%) |
698,082
|
669,980
|
739,900
|
12
|
0 |
2024/10/25 | 691,569 | -4,167 (-0.6%) |
698,082
|
669,980
|
739,900
|
12
|
1以上 |
2024/10/24 | 695,736 | +0 (+0.0%) |
698,082
|
679,980
|
739,900
|
12
|
0 |
2024/10/23 | 695,736 | +0 (+0.0%) |
698,082
|
679,980
|
739,900
|
12
|
0 |
2024/10/22 | 695,736 | +0 (+0.0%) |
698,082
|
679,980
|
739,900
|
12
|
0 |
2024/10/21 | 695,736 | +0 (+0.0%) |
698,082
|
679,980
|
739,900
|
12
|
0 |
2024/10/20 | 695,736 | +0 (+0.0%) |
698,082
|
679,980
|
739,900
|
12
|
0 |
2024/10/19 | 695,736 | +0 (+0.0%) |
698,082
|
679,980
|
739,900
|
12
|
0 |
2024/10/18 | 695,736 | +470 (+0.07%) |
698,082
|
679,980
|
739,900
|
12
|
0 |
2024/10/17 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/16 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/15 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/14 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/13 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/12 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/11 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/10 | 695,266 | +0 (+0.0%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/09 | 695,266 | -5,000 (-0.71%) |
689,181
|
679,980
|
739,900
|
10
|
0 |
2024/10/08 | 700,266 | +0 (+0.0%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/10/07 | 700,266 | +0 (+0.0%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/10/06 | 700,266 | +0 (+0.0%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/10/05 | 700,266 | +0 (+0.0%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/10/04 | 700,266 | +0 (+0.0%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/10/03 | 700,266 | +0 (+0.0%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/10/02 | 700,266 | +0 (+0.0%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/10/01 | 700,266 | +364 (+0.05%) |
694,181
|
689,980
|
739,900
|
10
|
0 |
2024/09/30 | 699,902 | +0 (+0.0%) |
698,082
|
689,980
|
739,900
|
12
|
0 |
2024/09/29 | 699,902 | +0 (+0.0%) |
698,082
|
689,980
|
739,900
|
12
|
0 |
2024/09/28 | 699,902 | +0 (+0.0%) |
698,082
|
689,980
|
739,900
|
12
|
1以上 |
2024/09/27 | 699,902 | -4,167 (-0.59%) |
698,082
|
689,980
|
739,900
|
12
|
0 |
2024/09/26 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/25 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/24 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/23 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/22 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/21 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/20 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/19 | 704,069 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/18 | 704,069 | -1,330 (-0.19%) |
699,980
|
698,082
|
739,900
|
12
|
0 |
2024/09/17 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/16 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/15 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/14 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/13 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/12 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/11 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/10 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/09 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/08 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/07 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/06 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/05 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/04 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/03 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/02 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/09/01 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/08/31 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/08/30 | 705,399 | +0 (+0.0%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/08/29 | 705,399 | -4,444 (-0.63%) |
699,980
|
698,082
|
739,900
|
9
|
0 |
2024/08/28 | 709,843 | +0 (+0.0%) |
708,202
|
698,082
|
739,900
|
9
|
0 |
2024/08/27 | 709,843 | +0 (+0.0%) |
708,202
|
698,082
|
739,900
|
9
|
0 |
2024/08/26 | 709,843 | +0 (+0.0%) |
708,202
|
698,082
|
739,900
|
9
|
0 |
2024/08/25 | 709,843 | +0 (+0.0%) |
708,202
|
698,082
|
739,900
|
9
|
0 |
2024/08/24 | 709,843 | +0 (+0.0%) |
708,202
|
698,082
|
739,900
|
9
|
0 |
2024/08/23 | 709,843 | -4,445 (-0.62%) |
708,202
|
698,082
|
739,900
|
9
|
0 |
2024/08/22 | 714,288 | +0 (+0.0%) |
708,202
|
698,082
|
739,980
|
9
|
0 |
2024/08/21 | 714,288 | +0 (+0.0%) |
708,202
|
698,082
|
739,980
|
9
|
0 |
2024/08/20 | 714,288 | -6,666 (-0.92%) |
708,202
|
698,082
|
739,980
|
9
|
0 |
2024/08/19 | 720,954 | +0 (+0.0%) |
708,202
|
698,082
|
769,980
|
9
|
0 |
2024/08/18 | 720,954 | +0 (+0.0%) |
708,202
|
698,082
|
769,980
|
9
|
0 |
2024/08/17 | 720,954 | +0 (+0.0%) |
708,202
|
698,082
|
769,980
|
9
|
0 |
2024/08/16 | 720,954 | -36,579 (-4.83%) |
708,202
|
698,082
|
769,980
|
9
|
0 |
2024/08/15 | 757,533 | -7,411 (-0.97%) |
708,202
|
698,082
|
1,086,746
|
10
|
0 |
2024/08/14 | 764,944 | +0 (+0.0%) |
724,051
|
698,082
|
1,086,746
|
12
|
0 |
2024/08/13 | 764,944 | +1,165 (+0.15%) |
724,051
|
698,082
|
1,086,746
|
12
|
1以上 |
2024/08/12 | 763,779 | +0 (+0.0%) |
739,900
|
698,082
|
1,086,746
|
13
|
1以上 |
2024/08/11 | 763,779 | +0 (+0.0%) |
739,900
|
698,082
|
1,086,746
|
13
|
0 |
2024/08/10 | 763,779 | +0 (+0.0%) |
739,900
|
698,082
|
1,086,746
|
13
|
1以上 |
2024/08/09 | 763,779 | +0 (+0.0%) |
739,900
|
698,082
|
1,086,746
|
13
|
0 |
2024/08/08 | 763,779 | +0 (+0.0%) |
739,900
|
698,082
|
1,086,746
|
13
|
0 |
2024/08/07 | 763,779 | +16,724 (+2.24%) |
739,900
|
698,082
|
1,086,746
|
13
|
0 |
2024/08/06 | 747,055 | +0 (+0.0%) |
754,290
|
698,082
|
806,000
|
12
|
0 |
2024/08/05 | 747,055 | +0 (+0.0%) |
754,290
|
698,082
|
806,000
|
12
|
0 |
2024/08/04 | 747,055 | -5,058 (-0.67%) |
754,290
|
698,082
|
806,000
|
12
|
0 |
2024/08/03 | 752,113 | -10,190 (-1.34%) |
758,780
|
698,082
|
806,000
|
12
|
0 |
2024/08/02 | 762,303 | -29,626 (-3.74%) |
764,280
|
698,082
|
806,000
|
12
|
0 |
2024/08/01 | 791,929 | +0 (+0.0%) |
769,780
|
739,900
|
1,086,746
|
13
|
0 |
2024/07/31 | 791,929 | +0 (+0.0%) |
769,780
|
739,900
|
1,086,746
|
13
|
0 |
2024/07/30 | 791,929 | +24,568 (+3.2%) |
769,780
|
739,900
|
1,086,746
|
13
|
1以上 |
2024/07/29 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/28 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/27 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/26 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/25 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/24 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/23 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/22 | 767,361 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/21 | 767,361 | -2,567 (-0.33%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/20 | 769,928 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/19 | 769,928 | +1,919 (+0.25%) |
764,280
|
739,900
|
806,000
|
12
|
0 |
2024/07/18 | 768,009 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
14
|
0 |
2024/07/17 | 768,009 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
14
|
0 |
2024/07/16 | 768,009 | +0 (+0.0%) |
764,280
|
739,900
|
806,000
|
14
|
1以上 |
2024/07/15 | 768,009 | -2,037 (-0.26%) |
764,280
|
739,900
|
806,000
|
14
|
0 |
2024/07/14 | 770,046 | -1,925 (-0.25%) |
769,780
|
739,900
|
806,000
|
16
|
0 |
2024/07/13 | 771,971 | +0 (+0.0%) |
769,780
|
739,900
|
806,000
|
16
|
0 |
2024/07/12 | 771,971 | +0 (+0.0%) |
769,780
|
739,900
|
806,000
|
16
|
1以上 |
2024/07/11 | 771,971 | +0 (+0.0%) |
769,780
|
739,900
|
806,000
|
16
|
0 |
2024/07/10 | 771,971 | -1,925 (-0.25%) |
769,780
|
739,900
|
806,000
|
16
|
0 |
2024/07/09 | 773,896 | +0 (+0.0%) |
769,780
|
739,900
|
816,178
|
16
|
0 |
2024/07/08 | 773,896 | +0 (+0.0%) |
769,780
|
739,900
|
816,178
|
16
|
0 |
2024/07/07 | 773,896 | +0 (+0.0%) |
769,780
|
739,900
|
816,178
|
16
|
0 |
2024/07/06 | 773,896 | +1,524 (+0.2%) |
769,780
|
739,900
|
816,178
|
16
|
0 |
2024/07/05 | 772,372 | +0 (+0.0%) |
769,780
|
739,900
|
816,178
|
17
|
0 |
2024/07/04 | 772,372 | +0 (+0.0%) |
769,780
|
739,900
|
816,178
|
17
|
0 |
2024/07/03 | 772,372 | +3,950 (+0.51%) |
769,780
|
739,900
|
816,178
|
17
|
1以上 |
2024/07/02 | 768,422 | +6,257 (+0.82%) |
758,780
|
739,900
|
816,178
|
15
|
0 |
2024/07/01 | 762,165 | +0 (+0.0%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/30 | 762,165 | +0 (+0.0%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/29 | 762,165 | +0 (+0.0%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/28 | 762,165 | +0 (+0.0%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/27 | 762,165 | +0 (+0.0%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/26 | 762,165 | +0 (+0.0%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/25 | 762,165 | +0 (+0.0%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/24 | 762,165 | -4,819 (-0.63%) |
758,780
|
739,900
|
784,300
|
12
|
0 |
2024/06/23 | 766,984 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/22 | 766,984 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/21 | 766,984 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
1以上 |
2024/06/20 | 766,984 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/19 | 766,984 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/18 | 766,984 | -1,068 (-0.14%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/17 | 768,052 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/16 | 768,052 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/15 | 768,052 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/14 | 768,052 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/13 | 768,052 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/12 | 768,052 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/11 | 768,052 | +0 (+0.0%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/10 | 768,052 | -4,205 (-0.54%) |
764,280
|
739,900
|
795,900
|
14
|
0 |
2024/06/09 | 772,257 | +7,881 (+1.03%) |
781,990
|
739,900
|
795,900
|
8
|
0 |
2024/06/08 | 764,376 | +643 (+0.08%) |
761,000
|
739,900
|
791,780
|
6
|
0 |
2024/06/07 | 763,733 | +0 (+0.0%) |
758,780
|
739,900
|
791,780
|
9
|
0 |
2024/06/06 | 763,733 | +0 (+0.0%) |
758,780
|
739,900
|
791,780
|
9
|
0 |
2024/06/05 | 763,733 | -5,173 (-0.67%) |
758,780
|
739,900
|
791,780
|
9
|
1以上 |
2024/06/04 | 768,906 | +0 (+0.0%) |
763,600
|
739,900
|
795,960
|
9
|
0 |
2024/06/03 | 768,906 | +0 (+0.0%) |
763,600
|
739,900
|
795,960
|
9
|
0 |
2024/06/02 | 768,906 | +0 (+0.0%) |
763,600
|
739,900
|
795,960
|
9
|
0 |
2024/06/01 | 768,906 | +0 (+0.0%) |
763,600
|
739,900
|
795,960
|
9
|
0 |
2024/05/31 | 768,906 | +0 (+0.0%) |
763,600
|
739,900
|
795,960
|
9
|
0 |
2024/05/30 | 768,906 | +1,983 (+0.26%) |
763,600
|
739,900
|
795,960
|
9
|
0 |
2024/05/29 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/28 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/27 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
1以上 |
2024/05/26 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/25 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/24 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/23 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/22 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/21 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/20 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/19 | 766,923 | +0 (+0.0%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/18 | 766,923 | -1,440 (-0.19%) |
758,780
|
739,900
|
795,960
|
11
|
0 |
2024/05/17 | 768,363 | -2,303 (-0.3%) |
758,780
|
739,900
|
799,700
|
11
|
0 |
2024/05/16 | 770,666 | -7,729 (-0.99%) |
763,600
|
739,900
|
799,700
|
9
|
0 |
2024/05/15 | 778,395 | +2,043 (+0.26%) |
769,780
|
739,900
|
822,800
|
13
|
0 |
2024/05/14 | 776,352 | +0 (+0.0%) |
766,690
|
739,900
|
822,800
|
14
|
0 |
2024/05/13 | 776,352 | +0 (+0.0%) |
766,690
|
739,900
|
822,800
|
14
|
N/A |
2024/05/12 | 776,352 | +0 (+0.0%) |
766,690
|
739,900
|
822,800
|
14
|
1以上 |
2024/05/11 | 776,352 | -3,874 (-0.5%) |
766,690
|
739,900
|
822,800
|
14
|
0 |
2024/05/10 | 780,226 | +4,445 (+0.57%) |
769,780
|
739,900
|
822,800
|
9
|
0 |
2024/05/09 | 775,781 | -8,249 (-1.05%) |
764,280
|
739,900
|
822,800
|
12
|
0 |
2024/05/08 | 784,030 | +6,000 (+0.77%) |
784,740
|
739,900
|
822,800
|
8
|
0 |
2024/05/07 | 778,030 | +0 (+0.0%) |
784,290
|
739,900
|
799,700
|
8
|
N/A |
2024/05/06 | 778,030 | +0 (+0.0%) |
784,290
|
739,900
|
799,700
|
8
|
0 |
2024/05/05 | 778,030 | +6,924 (+0.9%) |
784,290
|
739,900
|
799,700
|
8
|
0 |
2024/05/04 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/05/03 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/05/02 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/05/01 | 771,106 | +0 (+0.0%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/04/30 | 771,106 | +785 (+0.1%) |
764,280
|
739,900
|
799,700
|
6
|
0 |
2024/04/29 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/28 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/27 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
N/A |
2024/04/26 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/25 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/24 | 770,321 | +0 (+0.0%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/23 | 770,321 | -3,857 (-0.5%) |
763,600
|
739,900
|
799,700
|
11
|
0 |
2024/04/22 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/21 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/20 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
1以上 |
2024/04/19 | 774,178 | +0 (+0.0%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/18 | 774,178 | -400 (-0.05%) |
766,690
|
739,900
|
816,600
|
12
|
0 |
2024/04/17 | 774,578 | -1,580 (-0.2%) |
763,600
|
739,900
|
816,600
|
11
|
0 |
2024/04/16 | 776,158 | +2,897 (+0.37%) |
766,690
|
739,900
|
816,600
|
10
|
0 |
2024/04/15 | 773,261 | +0 (+0.0%) |
761,190
|
739,900
|
816,600
|
12
|
0 |
2024/04/14 | 773,261 | +863 (+0.11%) |
761,190
|
739,900
|
816,600
|
12
|
0 |
2024/04/13 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
1以上 |
2024/04/12 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/11 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
1以上 |
2024/04/10 | 772,398 | +0 (+0.0%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/09 | 772,398 | -608 (-0.08%) |
763,600
|
734,800
|
816,600
|
11
|
0 |
2024/04/08 | 773,006 | +0 (+0.0%) |
765,050
|
739,900
|
816,600
|
12
|
0 |
2024/04/07 | 773,006 | +248 (+0.03%) |
765,050
|
739,900
|
816,600
|
12
|
0 |
2024/04/06 | 772,758 | +2,711 (+0.35%) |
766,500
|
739,900
|
816,600
|
13
|
1以上 |
2024/04/05 | 770,047 | +4,942 (+0.65%) |
765,050
|
734,800
|
816,600
|
14
|
0 |
2024/04/04 | 765,105 | +487 (+0.06%) |
761,190
|
734,800
|
816,600
|
12
|
1以上 |
2024/04/03 | 764,618 | +157 (+0.02%) |
758,780
|
734,800
|
816,600
|
13
|
1以上 |
2024/04/02 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/04/01 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
1以上 |
2024/03/31 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/30 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/29 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/28 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/27 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/26 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/25 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/24 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/23 | 764,461 | +0 (+0.0%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/22 | 764,461 | -2,697 (-0.35%) |
758,780
|
734,800
|
816,600
|
12
|
0 |
2024/03/21 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/20 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/19 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/18 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/17 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/16 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/15 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/14 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/13 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/12 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/11 | 767,158 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/10 | 767,158 | +583 (+0.08%) |
758,780
|
739,900
|
816,600
|
11
|
0 |
2024/03/09 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/08 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/07 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/06 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/05 | 766,575 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/04 | 766,575 | +3,857 (+0.51%) |
758,780
|
739,900
|
816,600
|
9
|
0 |
2024/03/03 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/03/02 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/03/01 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
1以上 |
2024/02/29 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/28 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/27 | 762,718 | +3,694 (+0.49%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/26 | 759,024 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/25 | 759,024 | -3,694 (-0.48%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/24 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/23 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/22 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/21 | 762,718 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/20 | 762,718 | +3,694 (+0.49%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/19 | 759,024 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/18 | 759,024 | -177 (-0.02%) |
758,780
|
728,000
|
816,600
|
9
|
0 |
2024/02/17 | 759,201 | +439 (+0.06%) |
758,780
|
728,000
|
816,600
|
11
|
0 |
2024/02/16 | 758,762 | -4,600 (-0.6%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/15 | 763,362 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
1以上 |
2024/02/14 | 763,362 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/13 | 763,362 | +0 (+0.0%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/12 | 763,362 | -1,145 (-0.15%) |
758,780
|
728,000
|
816,600
|
10
|
0 |
2024/02/11 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/10 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/09 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/08 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/07 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/06 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/05 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/04 | 764,507 | +0 (+0.0%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/03 | 764,507 | -2,500 (-0.33%) |
759,390
|
728,000
|
816,600
|
8
|
0 |
2024/02/02 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/02/01 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/31 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/30 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/29 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/28 | 767,007 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/27 | 767,007 | +3,856 (+0.51%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/26 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/25 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/24 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/23 | 763,151 | +0 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/22 | 763,151 | +24 (+0.0%) |
758,780
|
739,900
|
816,600
|
7
|
0 |
2024/01/21 | 763,127 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/20 | 763,127 | +0 (+0.0%) |
759,390
|
739,900
|
816,600
|
8
|
0 |
2024/01/19 | 763,127 | -1,375 (-0.18%) |
759,390
|
739,900
|
816,600
|
8
|
1以上 |
2024/01/18 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/17 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/16 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
1以上 |
2024/01/15 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/14 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/13 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/12 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/11 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/10 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/09 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/08 | 764,502 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/07 | 764,502 | -8,546 (-1.11%) |
760,000
|
739,900
|
816,600
|
10
|
0 |
2024/01/06 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/05 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/04 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
1以上 |
2024/01/03 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/02 | 773,048 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
12
|
0 |
2024/01/01 | 773,048 | +2,150 (+0.28%) |
761,480
|
739,900
|
816,600
|
12
|
0 |