日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 770,898 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
0 |
2023/12/30 | 770,898 | --- |
760,000
|
739,900
|
816,600
|
14
|
0 |
2023/12/27 | 770,898 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
N/A |
2023/12/26 | 770,898 | +3 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
N/A |
2023/12/25 | 770,895 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
14
|
N/A |
2023/12/24 | 770,895 | -69 (-0.01%) |
760,000
|
739,900
|
816,600
|
14
|
0 |
2023/12/23 | 770,964 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
13
|
0 |
2023/12/22 | 770,964 | -3,503 (-0.45%) |
760,000
|
739,900
|
816,600
|
13
|
0 |
2023/12/21 | 774,467 | +0 (+0.0%) |
761,480
|
739,900
|
816,600
|
14
|
0 |
2023/12/20 | 774,467 | +6,882 (+0.9%) |
761,480
|
739,900
|
816,600
|
14
|
0 |
2023/12/19 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
1以上 |
2023/12/18 | 767,585 | +220 (+0.03%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/17 | 767,365 | -220 (-0.03%) |
760,000
|
739,900
|
816,600
|
11
|
0 |
2023/12/16 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/15 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/14 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
1以上 |
2023/12/13 | 767,585 | +0 (+0.0%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/12 | 767,585 | -2,516 (-0.33%) |
760,000
|
739,900
|
816,600
|
12
|
0 |
2023/12/11 | 770,101 | +0 (+0.0%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/10 | 770,101 | +0 (+0.0%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/09 | 770,101 | +0 (+0.0%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/08 | 770,101 | +2,786 (+0.36%) |
760,000
|
758,000
|
816,600
|
11
|
0 |
2023/12/07 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/06 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/05 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/04 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/03 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/02 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/12/01 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/30 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/29 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/28 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/27 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/26 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/25 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/24 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |
2023/11/23 | 767,315 | +0 (+0.0%) |
761,480
|
758,780
|
798,000
|
8
|
0 |