| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 708,030 | +0 (+0.0%) |
717,700
|
657,800
|
750,750
|
11
|
N/A |
| 2024/11/22 | 708,030 | +0 (+0.0%) |
717,700
|
657,800
|
750,750
|
11
|
N/A |
| 2024/11/21 | 708,030 | +0 (+0.0%) |
717,700
|
657,800
|
750,750
|
11
|
N/A |
| 2024/11/20 | 708,030 | +2,966 (+0.42%) |
717,700
|
657,800
|
750,750
|
11
|
0 |
| 2024/11/19 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/18 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/17 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/16 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/15 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/14 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/13 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/12 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/11 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/10 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/09 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/08 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/07 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/06 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/05 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/04 | 705,064 | +0 (+0.0%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/03 | 705,064 | -13,504 (-1.88%) |
692,780
|
657,800
|
750,750
|
9
|
0 |
| 2024/11/02 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/11/01 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/31 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/30 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/29 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/28 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/27 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/26 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/25 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/24 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/23 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/22 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/21 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/20 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/19 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/18 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/17 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/16 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/15 | 718,568 | -8,318 (-1.14%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/14 | 726,886 | +0 (+0.0%) |
748,000
|
685,000
|
756,000
|
9
|
0 |
| 2024/10/13 | 726,886 | +0 (+0.0%) |
748,000
|
685,000
|
756,000
|
9
|
0 |
| 2024/10/12 | 726,886 | +8,318 (+1.16%) |
748,000
|
685,000
|
756,000
|
9
|
1以上 |
| 2024/10/11 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/10 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/09 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/08 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/07 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/06 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/05 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/04 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/03 | 718,568 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/02 | 718,568 | +1,865 (+0.26%) |
717,700
|
685,000
|
750,750
|
7
|
0 |
| 2024/10/01 | 716,703 | -11,100 (-1.53%) |
710,675
|
685,000
|
750,750
|
8
|
0 |
| 2024/09/30 | 727,803 | -3,200 (-0.44%) |
717,700
|
685,000
|
816,600
|
9
|
0 |
| 2024/09/29 | 731,003 | +0 (+0.0%) |
732,850
|
685,000
|
816,600
|
10
|
1以上 |
| 2024/09/28 | 731,003 | +0 (+0.0%) |
732,850
|
685,000
|
816,600
|
10
|
1以上 |
| 2024/09/27 | 731,003 | +0 (+0.0%) |
732,850
|
685,000
|
816,600
|
10
|
1以上 |
| 2024/09/26 | 731,003 | +0 (+0.0%) |
732,850
|
685,000
|
816,600
|
10
|
0 |
| 2024/09/25 | 731,003 | +3,200 (+0.44%) |
732,850
|
685,000
|
816,600
|
10
|
0 |
| 2024/09/24 | 727,803 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
9
|
0 |
| 2024/09/23 | 727,803 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
9
|
0 |
| 2024/09/22 | 727,803 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
9
|
0 |
| 2024/09/21 | 727,803 | -4,378 (-0.6%) |
717,700
|
685,000
|
816,600
|
9
|
0 |
| 2024/09/20 | 732,181 | -15,727 (-2.1%) |
732,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/09/19 | 747,908 | +0 (+0.0%) |
749,375
|
703,650
|
816,600
|
6
|
0 |
| 2024/09/18 | 747,908 | +0 (+0.0%) |
749,375
|
703,650
|
816,600
|
6
|
0 |
| 2024/09/17 | 747,908 | +8,987 (+1.22%) |
749,375
|
703,650
|
816,600
|
6
|
0 |
| 2024/09/16 | 738,921 | -5,879 (-0.79%) |
748,000
|
685,000
|
816,600
|
7
|
0 |
| 2024/09/15 | 744,800 | +0 (+0.0%) |
749,375
|
685,000
|
816,600
|
6
|
0 |
| 2024/09/14 | 744,800 | +0 (+0.0%) |
749,375
|
685,000
|
816,600
|
6
|
1以上 |
| 2024/09/13 | 744,800 | +0 (+0.0%) |
749,375
|
685,000
|
816,600
|
6
|
0 |
| 2024/09/12 | 744,800 | +0 (+0.0%) |
749,375
|
685,000
|
816,600
|
6
|
0 |
| 2024/09/11 | 744,800 | +0 (+0.0%) |
749,375
|
685,000
|
816,600
|
6
|
0 |
| 2024/09/10 | 744,800 | +10,450 (+1.42%) |
749,375
|
685,000
|
816,600
|
6
|
0 |
| 2024/09/09 | 734,350 | +0 (+0.0%) |
732,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/09/08 | 734,350 | +0 (+0.0%) |
732,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/09/07 | 734,350 | +0 (+0.0%) |
732,850
|
685,000
|
816,600
|
8
|
1以上 |
| 2024/09/06 | 734,350 | +8,270 (+1.14%) |
732,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/09/05 | 726,080 | +9,084 (+1.27%) |
710,350
|
685,000
|
816,600
|
10
|
0 |
| 2024/09/04 | 716,996 | +0 (+0.0%) |
717,700
|
685,000
|
750,750
|
11
|
0 |
| 2024/09/03 | 716,996 | -5,332 (-0.74%) |
717,700
|
685,000
|
750,750
|
11
|
1以上 |
| 2024/09/02 | 722,328 | +0 (+0.0%) |
721,380
|
685,000
|
750,750
|
9
|
1以上 |
| 2024/09/01 | 722,328 | +3,208 (+0.45%) |
721,380
|
685,000
|
750,750
|
9
|
0 |
| 2024/08/31 | 719,120 | +0 (+0.0%) |
719,540
|
685,000
|
750,750
|
8
|
0 |
| 2024/08/30 | 719,120 | +0 (+0.0%) |
719,540
|
685,000
|
750,750
|
8
|
0 |
| 2024/08/29 | 719,120 | +5,224 (+0.73%) |
719,540
|
685,000
|
750,750
|
8
|
0 |
| 2024/08/28 | 713,896 | -13,832 (-1.9%) |
710,350
|
685,000
|
750,750
|
10
|
0 |
| 2024/08/27 | 727,728 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/26 | 727,728 | -9,923 (-1.35%) |
721,380
|
685,000
|
816,600
|
9
|
1以上 |
| 2024/08/25 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
1以上 |
| 2024/08/24 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/23 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/22 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/21 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/20 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/19 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/18 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/17 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/16 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/15 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/14 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/13 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/12 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/11 | 737,651 | +0 (+0.0%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/10 | 737,651 | -8,171 (-1.1%) |
721,380
|
685,000
|
816,600
|
7
|
0 |
| 2024/08/09 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/08 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/07 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
1以上 |
| 2024/08/06 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/05 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/04 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/03 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/02 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/08/01 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/31 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/30 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/29 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/28 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/27 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/26 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/25 | 745,822 | +0 (+0.0%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/24 | 745,822 | +1,408 (+0.19%) |
750,750
|
685,000
|
816,600
|
9
|
0 |
| 2024/07/23 | 744,414 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
7
|
0 |
| 2024/07/22 | 744,414 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
7
|
0 |
| 2024/07/21 | 744,414 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
7
|
0 |
| 2024/07/20 | 744,414 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
7
|
0 |
| 2024/07/19 | 744,414 | +4,648 (+0.63%) |
717,700
|
685,000
|
816,600
|
7
|
0 |
| 2024/07/18 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/17 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/16 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/15 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/14 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/13 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/12 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/11 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/10 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/09 | 739,766 | +0 (+0.0%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/08 | 739,766 | -14,759 (-1.96%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/07 | 754,525 | +0 (+0.0%) |
758,250
|
685,000
|
816,600
|
4
|
0 |
| 2024/07/06 | 754,525 | +0 (+0.0%) |
758,250
|
685,000
|
816,600
|
4
|
0 |
| 2024/07/05 | 754,525 | +0 (+0.0%) |
758,250
|
685,000
|
816,600
|
4
|
1以上 |
| 2024/07/04 | 754,525 | +14,759 (+2.0%) |
758,250
|
685,000
|
816,600
|
4
|
0 |
| 2024/07/03 | 739,766 | -14,759 (-1.96%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/07/02 | 754,525 | +0 (+0.0%) |
758,250
|
685,000
|
816,600
|
4
|
0 |
| 2024/07/01 | 754,525 | +0 (+0.0%) |
758,250
|
685,000
|
816,600
|
4
|
0 |
| 2024/06/30 | 754,525 | +14,759 (+2.0%) |
758,250
|
685,000
|
816,600
|
4
|
1以上 |
| 2024/06/29 | 739,766 | -23,294 (-3.05%) |
717,700
|
685,000
|
816,600
|
3
|
0 |
| 2024/06/28 | 763,060 | -5,956 (-0.77%) |
798,000
|
685,000
|
816,600
|
5
|
0 |
| 2024/06/27 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/06/26 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
1以上 |
| 2024/06/25 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
1以上 |
| 2024/06/24 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/06/23 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/06/22 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/06/21 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/06/20 | 769,016 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/06/19 | 769,016 | -8,246 (-1.06%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/06/18 | 777,262 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/17 | 777,262 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/16 | 777,262 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
1以上 |
| 2024/06/15 | 777,262 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/14 | 777,262 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/13 | 777,262 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/12 | 777,262 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/11 | 777,262 | -2,371 (-0.3%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/10 | 779,633 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
9
|
0 |
| 2024/06/09 | 779,633 | +2,396 (+0.31%) |
798,000
|
685,000
|
816,600
|
9
|
0 |
| 2024/06/08 | 777,237 | +0 (+0.0%) |
798,000
|
685,000
|
816,600
|
8
|
1以上 |
| 2024/06/07 | 777,237 | -9,053 (-1.15%) |
798,000
|
685,000
|
816,600
|
8
|
0 |
| 2024/06/06 | 786,290 | +0 (+0.0%) |
798,300
|
685,000
|
827,000
|
10
|
0 |
| 2024/06/05 | 786,290 | +0 (+0.0%) |
798,300
|
685,000
|
827,000
|
10
|
0 |
| 2024/06/04 | 786,290 | +0 (+0.0%) |
798,300
|
685,000
|
827,000
|
10
|
1以上 |
| 2024/06/03 | 786,290 | +0 (+0.0%) |
798,300
|
685,000
|
827,000
|
10
|
0 |
| 2024/06/02 | 786,290 | +0 (+0.0%) |
798,300
|
685,000
|
827,000
|
10
|
0 |
| 2024/06/01 | 786,290 | +0 (+0.0%) |
798,300
|
685,000
|
827,000
|
10
|
0 |
| 2024/05/31 | 786,290 | +0 (+0.0%) |
798,300
|
685,000
|
827,000
|
10
|
0 |
| 2024/05/30 | 786,290 | +17,307 (+2.25%) |
798,300
|
685,000
|
827,000
|
10
|
0 |
| 2024/05/29 | 768,983 | +12,996 (+1.72%) |
798,000
|
685,000
|
816,600
|
6
|
0 |
| 2024/05/28 | 755,987 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/27 | 755,987 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/26 | 755,987 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
1以上 |
| 2024/05/25 | 755,987 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/24 | 755,987 | +3,525 (+0.47%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/23 | 752,462 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/22 | 752,462 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/21 | 752,462 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
1以上 |
| 2024/05/20 | 752,462 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/19 | 752,462 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/18 | 752,462 | +0 (+0.0%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/17 | 752,462 | +15,179 (+2.06%) |
757,850
|
685,000
|
816,600
|
8
|
0 |
| 2024/05/16 | 737,283 | +29,761 (+4.21%) |
710,300
|
685,000
|
816,600
|
6
|
0 |
| 2024/05/15 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/14 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/13 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
N/A |
| 2024/05/12 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/11 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/10 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/09 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/08 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/07 | 707,522 | +5,952 (+0.85%) |
702,900
|
648,000
|
816,600
|
9
|
N/A |
| 2024/05/06 | 701,570 | +0 (+0.0%) |
693,950
|
648,000
|
816,600
|
10
|
0 |
| 2024/05/05 | 701,570 | -5,952 (-0.84%) |
693,950
|
648,000
|
816,600
|
10
|
0 |
| 2024/05/04 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
1以上 |
| 2024/05/03 | 707,522 | +0 (+0.0%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/02 | 707,522 | +122 (+0.02%) |
702,900
|
648,000
|
816,600
|
9
|
0 |
| 2024/05/01 | 707,400 | +123 (+0.02%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
| 2024/04/30 | 707,277 | +5,927 (+0.85%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
| 2024/04/29 | 701,350 | +0 (+0.0%) |
693,400
|
648,000
|
816,600
|
10
|
0 |
| 2024/04/28 | 701,350 | -5,927 (-0.84%) |
693,400
|
648,000
|
816,600
|
10
|
0 |
| 2024/04/27 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
N/A |
| 2024/04/26 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
| 2024/04/25 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
| 2024/04/24 | 707,277 | +0 (+0.0%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
| 2024/04/23 | 707,277 | -2,203 (-0.31%) |
701,800
|
648,000
|
816,600
|
9
|
0 |
| 2024/04/22 | 709,480 | -1,801 (-0.25%) |
701,800
|
648,000
|
816,600
|
10
|
0 |
| 2024/04/21 | 711,281 | -12,744 (-1.76%) |
701,800
|
648,000
|
816,600
|
11
|
0 |
| 2024/04/20 | 724,025 | -675 (-0.09%) |
723,500
|
648,000
|
816,600
|
12
|
1以上 |
| 2024/04/19 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
1以上 |
| 2024/04/18 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
1以上 |
| 2024/04/17 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/16 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/15 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/14 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/13 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/12 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/11 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/10 | 724,700 | +0 (+0.0%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/09 | 724,700 | +2,500 (+0.35%) |
717,700
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/08 | 722,200 | -591 (-0.08%) |
701,800
|
685,000
|
798,600
|
11
|
0 |
| 2024/04/07 | 722,791 | +0 (+0.0%) |
709,750
|
685,000
|
798,600
|
12
|
0 |
| 2024/04/06 | 722,791 | +0 (+0.0%) |
709,750
|
685,000
|
798,600
|
12
|
1以上 |
| 2024/04/05 | 722,791 | +1,301 (+0.18%) |
709,750
|
685,000
|
798,600
|
12
|
1以上 |
| 2024/04/04 | 721,490 | +8,847 (+1.24%) |
701,800
|
685,000
|
798,600
|
10
|
0 |
| 2024/04/03 | 712,643 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
| 2024/04/02 | 712,643 | -3,818 (-0.53%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
| 2024/04/01 | 716,461 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
1以上 |
| 2024/03/31 | 716,461 | +0 (+0.0%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
| 2024/03/30 | 716,461 | -1,467 (-0.2%) |
701,800
|
624,180
|
798,600
|
11
|
0 |
| 2024/03/29 | 717,928 | +0 (+0.0%) |
699,900
|
624,180
|
798,600
|
10
|
0 |
| 2024/03/28 | 717,928 | +0 (+0.0%) |
699,900
|
624,180
|
798,600
|
10
|
0 |
| 2024/03/27 | 717,928 | -3,399 (-0.47%) |
699,900
|
624,180
|
798,600
|
10
|
0 |
| 2024/03/26 | 721,327 | +0 (+0.0%) |
699,900
|
658,170
|
798,600
|
10
|
0 |
| 2024/03/25 | 721,327 | +0 (+0.0%) |
699,900
|
658,170
|
798,600
|
10
|
0 |
| 2024/03/24 | 721,327 | +2,596 (+0.36%) |
699,900
|
658,170
|
798,600
|
10
|
0 |
| 2024/03/23 | 718,731 | +1,727 (+0.24%) |
698,000
|
658,170
|
798,600
|
11
|
0 |
| 2024/03/22 | 717,004 | +10,628 (+1.5%) |
698,000
|
658,170
|
798,600
|
12
|
0 |
| 2024/03/21 | 706,376 | -599 (-0.08%) |
698,000
|
635,800
|
798,600
|
15
|
1以上 |
| 2024/03/20 | 706,975 | -690 (-0.1%) |
698,000
|
635,800
|
798,600
|
14
|
1以上 |
| 2024/03/19 | 707,665 | +0 (+0.0%) |
698,000
|
635,800
|
798,600
|
13
|
1以上 |
| 2024/03/18 | 707,665 | +1,063 (+0.15%) |
698,000
|
635,800
|
798,600
|
13
|
0 |
| 2024/03/17 | 706,602 | -1,190 (-0.17%) |
698,000
|
635,800
|
798,600
|
14
|
0 |
| 2024/03/16 | 707,792 | +0 (+0.0%) |
698,000
|
635,800
|
798,600
|
15
|
0 |
| 2024/03/15 | 707,792 | +612 (+0.09%) |
698,000
|
635,800
|
798,600
|
15
|
1以上 |
| 2024/03/14 | 707,180 | +2,742 (+0.39%) |
698,000
|
635,800
|
798,600
|
16
|
1以上 |
| 2024/03/13 | 704,438 | -379 (-0.05%) |
698,000
|
635,800
|
798,600
|
18
|
0 |
| 2024/03/12 | 704,817 | -1,294 (-0.18%) |
698,000
|
635,800
|
798,600
|
17
|
1以上 |
| 2024/03/11 | 706,111 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
17
|
1以上 |
| 2024/03/10 | 706,111 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
17
|
0 |
| 2024/03/09 | 706,111 | -3,148 (-0.44%) |
698,000
|
657,800
|
798,600
|
17
|
0 |
| 2024/03/08 | 709,259 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
| 2024/03/07 | 709,259 | -2,031 (-0.29%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
| 2024/03/06 | 711,290 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
14
|
0 |
| 2024/03/05 | 711,290 | -1,714 (-0.24%) |
698,000
|
657,800
|
798,600
|
14
|
0 |
| 2024/03/04 | 713,004 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
| 2024/03/03 | 713,004 | -2,000 (-0.28%) |
698,000
|
657,800
|
798,600
|
15
|
0 |
| 2024/03/02 | 715,004 | +0 (+0.0%) |
699,900
|
657,800
|
798,600
|
14
|
1以上 |
| 2024/03/01 | 715,004 | -1,308 (-0.18%) |
699,900
|
657,800
|
798,600
|
14
|
0 |
| 2024/02/29 | 716,312 | +4,380 (+0.62%) |
701,800
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/28 | 711,932 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
11
|
0 |
| 2024/02/27 | 711,932 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
11
|
0 |
| 2024/02/26 | 711,932 | -5,589 (-0.78%) |
698,000
|
657,800
|
798,600
|
11
|
0 |
| 2024/02/25 | 717,521 | +1,209 (+0.17%) |
699,900
|
657,800
|
798,600
|
12
|
0 |
| 2024/02/24 | 716,312 | +1,308 (+0.18%) |
701,800
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/23 | 715,004 | +10,666 (+1.51%) |
699,900
|
657,800
|
798,600
|
14
|
0 |
| 2024/02/22 | 704,338 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
12
|
0 |
| 2024/02/21 | 704,338 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
12
|
1以上 |
| 2024/02/20 | 704,338 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
12
|
0 |
| 2024/02/19 | 704,338 | +195 (+0.03%) |
698,000
|
657,800
|
798,600
|
12
|
0 |
| 2024/02/18 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/17 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/16 | 704,143 | +4,908 (+0.7%) |
698,000
|
657,800
|
798,600
|
13
|
1以上 |
| 2024/02/15 | 699,235 | -4,908 (-0.7%) |
698,000
|
638,000
|
798,600
|
13
|
0 |
| 2024/02/14 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/13 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/12 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/11 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/10 | 704,143 | +0 (+0.0%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/09 | 704,143 | -8,032 (-1.13%) |
698,000
|
657,800
|
798,600
|
13
|
0 |
| 2024/02/08 | 712,175 | +0 (+0.0%) |
699,900
|
657,800
|
816,600
|
14
|
0 |
| 2024/02/07 | 712,175 | +0 (+0.0%) |
699,900
|
657,800
|
816,600
|
14
|
0 |
| 2024/02/06 | 712,175 | -4,002 (-0.56%) |
699,900
|
657,800
|
816,600
|
14
|
1以上 |
| 2024/02/05 | 716,177 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
15
|
0 |
| 2024/02/04 | 716,177 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
15
|
0 |
| 2024/02/03 | 716,177 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
15
|
1以上 |
| 2024/02/02 | 716,177 | -476 (-0.07%) |
701,800
|
657,800
|
816,600
|
15
|
0 |
| 2024/02/01 | 716,653 | +0 (+0.0%) |
707,300
|
657,800
|
816,600
|
16
|
0 |
| 2024/01/31 | 716,653 | +121 (+0.02%) |
707,300
|
657,800
|
816,600
|
16
|
0 |
| 2024/01/30 | 716,532 | +0 (+0.0%) |
712,800
|
657,800
|
816,600
|
17
|
0 |
| 2024/01/29 | 716,532 | +0 (+0.0%) |
712,800
|
657,800
|
816,600
|
17
|
0 |
| 2024/01/28 | 716,532 | +0 (+0.0%) |
712,800
|
657,800
|
816,600
|
17
|
1以上 |
| 2024/01/27 | 716,532 | +870 (+0.12%) |
712,800
|
657,800
|
816,600
|
17
|
0 |
| 2024/01/26 | 715,662 | +0 (+0.0%) |
701,800
|
657,800
|
816,600
|
17
|
0 |
| 2024/01/25 | 715,662 | -588 (-0.08%) |
701,800
|
657,800
|
816,600
|
17
|
0 |
| 2024/01/24 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
| 2024/01/23 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
| 2024/01/22 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
| 2024/01/21 | 716,250 | +0 (+0.0%) |
708,000
|
657,800
|
816,600
|
17
|
0 |
| 2024/01/20 | 716,250 | -1,621 (-0.23%) |
708,000
|
657,800
|
816,600
|
17
|
0 |
| 2024/01/19 | 717,871 | -1,104 (-0.15%) |
708,000
|
657,800
|
816,600
|
19
|
0 |
| 2024/01/18 | 718,975 | -363 (-0.05%) |
710,400
|
657,800
|
816,600
|
18
|
0 |
| 2024/01/17 | 719,338 | -8,131 (-1.12%) |
708,000
|
657,800
|
816,600
|
17
|
1以上 |
| 2024/01/16 | 727,469 | +1,637 (+0.23%) |
712,800
|
657,800
|
831,000
|
17
|
0 |
| 2024/01/15 | 725,832 | +290 (+0.04%) |
710,400
|
657,800
|
831,000
|
18
|
0 |
| 2024/01/14 | 725,542 | +0 (+0.0%) |
710,400
|
657,800
|
831,000
|
18
|
1以上 |
| 2024/01/13 | 725,542 | -1,286 (-0.18%) |
710,400
|
657,800
|
831,000
|
18
|
1以上 |
| 2024/01/12 | 726,828 | +0 (+0.0%) |
712,800
|
657,800
|
831,000
|
20
|
0 |
| 2024/01/11 | 726,828 | -1,379 (-0.19%) |
712,800
|
657,800
|
831,000
|
20
|
0 |
| 2024/01/10 | 728,207 | -4,469 (-0.61%) |
713,700
|
657,800
|
831,000
|
22
|
1以上 |
| 2024/01/09 | 732,676 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
| 2024/01/08 | 732,676 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
1以上 |
| 2024/01/07 | 732,676 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
1以上 |
| 2024/01/06 | 732,676 | -1,826 (-0.25%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
| 2024/01/05 | 734,502 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
| 2024/01/04 | 734,502 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
| 2024/01/03 | 734,502 | -996 (-0.14%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
| 2024/01/02 | 735,498 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
0 |
| 2024/01/01 | 735,498 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
0 |
なら、