日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 735,498 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
0 |
2023/12/30 | 735,498 | --- |
715,250
|
657,800
|
831,000
|
20
|
0 |
2023/12/27 | 732,868 | +0 (+0.0%) |
715,250
|
657,800
|
831,000
|
20
|
N/A |
2023/12/26 | 732,868 | +870 (+0.12%) |
715,250
|
657,800
|
831,000
|
20
|
N/A |
2023/12/25 | 731,998 | -2,200 (-0.3%) |
714,600
|
657,800
|
831,000
|
21
|
N/A |
2023/12/24 | 734,198 | +0 (+0.0%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
2023/12/23 | 734,198 | -1,645 (-0.22%) |
714,600
|
657,800
|
831,000
|
23
|
1以上 |
2023/12/22 | 735,843 | +4,531 (+0.62%) |
716,150
|
657,800
|
831,000
|
22
|
1以上 |
2023/12/21 | 731,312 | +1,514 (+0.21%) |
714,600
|
657,800
|
831,000
|
21
|
0 |
2023/12/20 | 729,798 | -4,400 (-0.6%) |
713,700
|
657,800
|
831,000
|
22
|
0 |
2023/12/19 | 734,198 | -1,645 (-0.22%) |
714,600
|
657,800
|
831,000
|
23
|
0 |
2023/12/18 | 735,843 | +0 (+0.0%) |
716,150
|
657,800
|
831,000
|
22
|
1以上 |
2023/12/17 | 735,843 | +0 (+0.0%) |
716,150
|
657,800
|
831,000
|
22
|
1以上 |
2023/12/16 | 735,843 | --- |
716,150
|
657,800
|
831,000
|
22
|
0 |
2023/12/10 | 729,098 | +0 (+0.0%) |
716,150
|
657,800
|
816,600
|
22
|
0 |
2023/12/09 | 729,098 | +1,662 (+0.23%) |
716,150
|
657,800
|
816,600
|
22
|
0 |
2023/12/08 | 727,436 | +0 (+0.0%) |
714,600
|
657,800
|
816,600
|
21
|
0 |
2023/12/07 | 727,436 | -3,648 (-0.5%) |
714,600
|
657,800
|
816,600
|
21
|
0 |
2023/12/06 | 731,084 | -2,843 (-0.39%) |
717,700
|
657,800
|
816,600
|
19
|
0 |
2023/12/05 | 733,927 | -13,008 (-1.74%) |
727,850
|
657,800
|
816,600
|
18
|
0 |
2023/12/04 | 746,935 | +0 (+0.0%) |
750,500
|
657,800
|
831,000
|
20
|
0 |
2023/12/03 | 746,935 | +0 (+0.0%) |
750,500
|
657,800
|
831,000
|
20
|
1以上 |
2023/12/02 | 746,935 | +0 (+0.0%) |
750,500
|
657,800
|
831,000
|
20
|
1以上 |
2023/12/01 | 746,935 | +9,341 (+1.27%) |
750,500
|
657,800
|
831,000
|
20
|
0 |
2023/11/30 | 737,594 | -3,285 (-0.44%) |
742,000
|
657,800
|
816,600
|
18
|
0 |
2023/11/29 | 740,879 | +0 (+0.0%) |
750,500
|
657,800
|
816,600
|
20
|
0 |
2023/11/28 | 740,879 | +4,553 (+0.62%) |
750,500
|
657,800
|
816,600
|
20
|
0 |
2023/11/27 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
1以上 |
2023/11/26 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
0 |
2023/11/25 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
1以上 |
2023/11/24 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
0 |
2023/11/23 | 736,326 | +0 (+0.0%) |
742,000
|
657,800
|
816,600
|
22
|
0 |