日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 741,928 | +0 (+0.0%) |
741,928
|
737,000
|
746,856
|
4
|
N/A |
2024/11/22 | 741,928 | +0 (+0.0%) |
741,928
|
737,000
|
746,856
|
4
|
N/A |
2024/11/21 | 741,928 | -45,000 (-5.72%) |
741,928
|
737,000
|
746,856
|
4
|
N/A |
2024/11/20 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/19 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/18 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/17 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/16 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/15 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/14 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/13 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/12 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/11 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/10 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/09 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/08 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/07 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/06 | 786,928 | +0 (+0.0%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/05 | 786,928 | -37,917 (-4.6%) |
786,928
|
746,856
|
827,000
|
4
|
0 |
2024/11/04 | 824,845 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
6
|
0 |
2024/11/03 | 824,845 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
6
|
0 |
2024/11/02 | 824,845 | +15,167 (+1.87%) |
827,000
|
746,856
|
900,680
|
6
|
1以上 |
2024/11/01 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/31 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/30 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/29 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/28 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/27 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/26 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/25 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |
2024/10/24 | 809,678 | +0 (+0.0%) |
827,000
|
746,856
|
900,680
|
5
|
0 |