日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 834,592 | +0 (+0.0%) |
839,000
|
778,960
|
858,000
|
5
|
0 |
2023/12/30 | 834,592 | --- |
839,000
|
778,960
|
858,000
|
5
|
0 |
2023/12/27 | 851,666 | +0 (+0.0%) |
858,000
|
839,000
|
858,000
|
3
|
N/A |
2023/12/26 | 851,666 | +0 (+0.0%) |
858,000
|
839,000
|
858,000
|
3
|
N/A |
2023/12/25 | 851,666 | +0 (+0.0%) |
858,000
|
839,000
|
858,000
|
3
|
N/A |
2023/12/24 | 851,666 | +0 (+0.0%) |
858,000
|
839,000
|
858,000
|
3
|
0 |
2023/12/23 | 851,666 | +0 (+0.0%) |
858,000
|
839,000
|
858,000
|
3
|
0 |
2023/12/22 | 851,666 | +0 (+0.0%) |
858,000
|
839,000
|
858,000
|
3
|
0 |
2023/12/21 | 851,666 | +0 (+0.0%) |
858,000
|
839,000
|
858,000
|
3
|
0 |
2023/12/20 | 851,666 | -6,334 (-0.74%) |
858,000
|
839,000
|
858,000
|
3
|
0 |
2023/12/19 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2023/12/18 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2023/12/17 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2023/12/16 | 858,000 | +0 (+0.0%) |
858,000
|
858,000
|
858,000
|
2
|
0 |
2023/12/15 | 858,000 | --- |
858,000
|
858,000
|
858,000
|
2
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | 858,666 | -9,834 (-1.13%) |
839,000
|
839,000
|
898,000
|
3
|
0 |
2023/12/08 | 868,500 | +3,500 (+0.4%) |
868,500
|
839,000
|
898,000
|
4
|
0 |
2023/12/07 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
1以上 |
2023/12/06 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
1以上 |
2023/12/05 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
1以上 |
2023/12/04 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/12/03 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/12/02 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/12/01 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/11/30 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/11/29 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/11/28 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/11/27 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/11/26 | 865,000 | +0 (+0.0%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/11/25 | 865,000 | -5,360 (-0.62%) |
858,000
|
839,000
|
898,000
|
6
|
0 |
2023/11/24 | 870,360 | +0 (+0.0%) |
858,000
|
839,800
|
898,000
|
5
|
0 |