日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,056,528 | +0 (+0.0%) |
1,056,528
|
939,136
|
1,173,920
|
2
|
N/A |
2024/11/22 | 1,056,528 | -117,392 (-10.0%) |
1,056,528
|
939,136
|
1,173,920
|
2
|
N/A |
2024/11/21 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
N/A |
2024/11/20 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
0 |
2024/11/19 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
0 |
2024/11/18 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
0 |
2024/11/17 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
0 |
2024/11/16 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
0 |
2024/11/15 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
0 |
2024/11/14 | 1,173,920 | +176,088 (+17.65%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
0 |
2024/11/13 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/12 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/11 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/10 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/09 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/08 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/07 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/06 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/05 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/04 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/03 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/02 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/11/01 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/10/31 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/10/30 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/10/29 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/10/28 | 997,832 | +0 (+0.0%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/10/27 | 997,832 | -88,044 (-8.11%) |
997,832
|
997,832
|
997,832
|
1
|
0 |
2024/10/26 | 1,085,876 | +0 (+0.0%) |
1,085,876
|
997,832
|
1,173,920
|
2
|
0 |
2024/10/25 | 1,085,876 | -88,044 (-7.5%) |
1,085,876
|
997,832
|
1,173,920
|
2
|
0 |
2024/10/24 | 1,173,920 | +0 (+0.0%) |
1,173,920
|
1,173,920
|
1,173,920
|
2
|
1以上 |