| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 5,205,516 | +0 (+0.0%) |
4,983,000
|
4,675,000
|
6,407,160
|
10
|
N/A |
| 2024/11/22 | 5,205,516 | -37,500 (-0.72%) |
4,983,000
|
4,675,000
|
6,407,160
|
10
|
N/A |
| 2024/11/21 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
N/A |
| 2024/11/20 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/19 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
1以上 |
| 2024/11/18 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/17 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/16 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/15 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/14 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/13 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/12 | 5,243,016 | +0 (+0.0%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/11 | 5,243,016 | +42,003 (+0.81%) |
4,986,000
|
4,777,500
|
6,407,160
|
10
|
0 |
| 2024/11/10 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
| 2024/11/09 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
| 2024/11/08 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
1以上 |
| 2024/11/07 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
| 2024/11/06 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
| 2024/11/05 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
| 2024/11/04 | 5,201,013 | +0 (+0.0%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
| 2024/11/03 | 5,201,013 | +25,403 (+0.49%) |
4,988,500
|
4,777,500
|
6,407,160
|
12
|
0 |
| 2024/11/02 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
| 2024/11/01 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
| 2024/10/31 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
1以上 |
| 2024/10/30 | 5,175,610 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
| 2024/10/29 | 5,175,610 | +20,072 (+0.39%) |
4,991,000
|
4,777,500
|
6,407,160
|
15
|
0 |
| 2024/10/28 | 5,155,538 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/10/27 | 5,155,538 | +0 (+0.0%) |
4,991,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/10/26 | 5,155,538 | -36,804 (-0.71%) |
4,991,000
|
4,777,500
|
6,407,160
|
17
|
1以上 |
| 2024/10/25 | 5,192,342 | +0 (+0.0%) |
5,010,500
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/24 | 5,192,342 | +0 (+0.0%) |
5,010,500
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/23 | 5,192,342 | +2,860 (+0.06%) |
5,010,500
|
4,777,500
|
6,407,160
|
18
|
1以上 |
| 2024/10/22 | 5,189,482 | +0 (+0.0%) |
5,030,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/21 | 5,189,482 | +0 (+0.0%) |
5,030,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/20 | 5,189,482 | +3,685 (+0.07%) |
5,030,000
|
4,777,500
|
6,407,160
|
19
|
1以上 |
| 2024/10/19 | 5,185,797 | +2,389 (+0.05%) |
5,030,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/18 | 5,183,408 | +0 (+0.0%) |
5,036,000
|
4,777,500
|
6,407,160
|
20
|
0 |
| 2024/10/17 | 5,183,408 | -6,074 (-0.12%) |
5,036,000
|
4,777,500
|
6,407,160
|
20
|
1以上 |
| 2024/10/16 | 5,189,482 | +0 (+0.0%) |
5,030,000
|
4,777,500
|
6,407,160
|
19
|
1以上 |
| 2024/10/15 | 5,189,482 | -31,579 (-0.6%) |
5,030,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/14 | 5,221,061 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/13 | 5,221,061 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/12 | 5,221,061 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/11 | 5,221,061 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/10 | 5,221,061 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/09 | 5,221,061 | -4,614 (-0.09%) |
5,042,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/10/08 | 5,225,675 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/07 | 5,225,675 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/06 | 5,225,675 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/05 | 5,225,675 | +0 (+0.0%) |
5,042,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/04 | 5,225,675 | -11,167 (-0.21%) |
5,042,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/03 | 5,236,842 | +0 (+0.0%) |
5,065,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/02 | 5,236,842 | +0 (+0.0%) |
5,065,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/10/01 | 5,236,842 | +0 (+0.0%) |
5,065,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/09/30 | 5,236,842 | -57,418 (-1.08%) |
5,065,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/09/29 | 5,294,260 | +0 (+0.0%) |
5,104,000
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/28 | 5,294,260 | +0 (+0.0%) |
5,104,000
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/27 | 5,294,260 | -43,322 (-0.81%) |
5,104,000
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/26 | 5,337,582 | +0 (+0.0%) |
5,129,500
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/25 | 5,337,582 | -17,553 (-0.33%) |
5,129,500
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/24 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/23 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/22 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
1以上 |
| 2024/09/21 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/20 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/19 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/18 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/17 | 5,355,135 | +0 (+0.0%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/16 | 5,355,135 | +33,017 (+0.62%) |
5,205,500
|
4,986,000
|
6,407,160
|
16
|
0 |
| 2024/09/15 | 5,322,118 | +0 (+0.0%) |
5,131,000
|
4,793,850
|
6,407,160
|
17
|
0 |
| 2024/09/14 | 5,322,118 | -28,882 (-0.54%) |
5,131,000
|
4,793,850
|
6,407,160
|
17
|
0 |
| 2024/09/13 | 5,351,000 | +0 (+0.0%) |
5,280,000
|
4,793,850
|
6,407,160
|
15
|
1以上 |
| 2024/09/12 | 5,351,000 | +0 (+0.0%) |
5,280,000
|
4,793,850
|
6,407,160
|
15
|
0 |
| 2024/09/11 | 5,351,000 | -39,797 (-0.74%) |
5,280,000
|
4,793,850
|
6,407,160
|
15
|
0 |
| 2024/09/10 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/09 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/08 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/07 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/06 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/05 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/04 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/03 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/02 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/09/01 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/08/31 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/08/30 | 5,390,797 | +0 (+0.0%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/08/29 | 5,390,797 | -58,133 (-1.07%) |
5,280,000
|
4,986,000
|
6,407,160
|
14
|
0 |
| 2024/08/28 | 5,448,930 | +0 (+0.0%) |
5,379,000
|
4,986,000
|
6,407,160
|
12
|
0 |
| 2024/08/27 | 5,448,930 | +0 (+0.0%) |
5,379,000
|
4,986,000
|
6,407,160
|
12
|
0 |
| 2024/08/26 | 5,448,930 | +0 (+0.0%) |
5,379,000
|
4,986,000
|
6,407,160
|
12
|
0 |
| 2024/08/25 | 5,448,930 | +36,072 (+0.67%) |
5,379,000
|
4,986,000
|
6,407,160
|
12
|
0 |
| 2024/08/24 | 5,412,858 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/08/23 | 5,412,858 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/08/22 | 5,412,858 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
1以上 |
| 2024/08/21 | 5,412,858 | -3,846 (-0.07%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/08/20 | 5,416,704 | +11,144 (+0.21%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/08/19 | 5,405,560 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/08/18 | 5,405,560 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/08/17 | 5,405,560 | +71,779 (+1.35%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/08/16 | 5,333,781 | +0 (+0.0%) |
5,128,000
|
4,939,000
|
6,407,160
|
13
|
0 |
| 2024/08/15 | 5,333,781 | +0 (+0.0%) |
5,128,000
|
4,939,000
|
6,407,160
|
13
|
0 |
| 2024/08/14 | 5,333,781 | +0 (+0.0%) |
5,128,000
|
4,939,000
|
6,407,160
|
13
|
1以上 |
| 2024/08/13 | 5,333,781 | +0 (+0.0%) |
5,128,000
|
4,939,000
|
6,407,160
|
13
|
0 |
| 2024/08/12 | 5,333,781 | +30,437 (+0.57%) |
5,128,000
|
4,939,000
|
6,407,160
|
13
|
0 |
| 2024/08/11 | 5,303,344 | +0 (+0.0%) |
5,128,000
|
4,939,000
|
6,407,160
|
15
|
0 |
| 2024/08/10 | 5,303,344 | +0 (+0.0%) |
5,128,000
|
4,939,000
|
6,407,160
|
15
|
0 |
| 2024/08/09 | 5,303,344 | +0 (+0.0%) |
5,128,000
|
4,939,000
|
6,407,160
|
15
|
1以上 |
| 2024/08/08 | 5,303,344 | +61,864 (+1.18%) |
5,128,000
|
4,939,000
|
6,407,160
|
15
|
0 |
| 2024/08/07 | 5,241,480 | +0 (+0.0%) |
5,100,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/08/06 | 5,241,480 | -8,842 (-0.17%) |
5,100,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/08/05 | 5,250,322 | +0 (+0.0%) |
5,104,000
|
4,777,500
|
6,407,160
|
16
|
1以上 |
| 2024/08/04 | 5,250,322 | +0 (+0.0%) |
5,104,000
|
4,777,500
|
6,407,160
|
16
|
0 |
| 2024/08/03 | 5,250,322 | +0 (+0.0%) |
5,104,000
|
4,777,500
|
6,407,160
|
16
|
0 |
| 2024/08/02 | 5,250,322 | +0 (+0.0%) |
5,104,000
|
4,777,500
|
6,407,160
|
16
|
0 |
| 2024/08/01 | 5,250,322 | +52,536 (+1.01%) |
5,104,000
|
4,777,500
|
6,407,160
|
16
|
0 |
| 2024/07/31 | 5,197,786 | +0 (+0.0%) |
5,033,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/07/30 | 5,197,786 | +0 (+0.0%) |
5,033,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/07/29 | 5,197,786 | +68,248 (+1.33%) |
5,033,000
|
4,777,500
|
6,407,160
|
18
|
1以上 |
| 2024/07/28 | 5,129,538 | -36,680 (-0.71%) |
4,986,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/07/27 | 5,166,218 | -45,732 (-0.88%) |
5,080,000
|
4,777,500
|
6,407,160
|
19
|
0 |
| 2024/07/26 | 5,211,950 | +0 (+0.0%) |
5,128,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/07/25 | 5,211,950 | +0 (+0.0%) |
5,128,000
|
4,777,500
|
6,407,160
|
17
|
1以上 |
| 2024/07/24 | 5,211,950 | +26,775 (+0.52%) |
5,128,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/07/23 | 5,185,175 | +0 (+0.0%) |
5,104,000
|
4,730,000
|
6,407,160
|
18
|
0 |
| 2024/07/22 | 5,185,175 | +0 (+0.0%) |
5,104,000
|
4,730,000
|
6,407,160
|
18
|
0 |
| 2024/07/21 | 5,185,175 | +40,767 (+0.79%) |
5,104,000
|
4,730,000
|
6,407,160
|
18
|
1以上 |
| 2024/07/20 | 5,144,408 | +0 (+0.0%) |
5,033,000
|
4,730,000
|
6,407,160
|
20
|
0 |
| 2024/07/19 | 5,144,408 | +0 (+0.0%) |
5,033,000
|
4,730,000
|
6,407,160
|
20
|
0 |
| 2024/07/18 | 5,144,408 | +0 (+0.0%) |
5,033,000
|
4,730,000
|
6,407,160
|
20
|
1以上 |
| 2024/07/17 | 5,144,408 | -40,767 (-0.79%) |
5,033,000
|
4,730,000
|
6,407,160
|
20
|
0 |
| 2024/07/16 | 5,185,175 | +21,325 (+0.41%) |
5,104,000
|
4,730,000
|
6,407,160
|
18
|
0 |
| 2024/07/15 | 5,163,850 | -24,103 (-0.46%) |
5,080,000
|
4,730,000
|
6,407,160
|
19
|
0 |
| 2024/07/14 | 5,187,953 | +0 (+0.0%) |
5,104,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/07/13 | 5,187,953 | +0 (+0.0%) |
5,104,000
|
4,777,500
|
6,407,160
|
18
|
1以上 |
| 2024/07/12 | 5,187,953 | -132,455 (-2.49%) |
5,104,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/07/11 | 5,320,408 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
20
|
0 |
| 2024/07/10 | 5,320,408 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
20
|
0 |
| 2024/07/09 | 5,320,408 | +54,777 (+1.04%) |
5,129,500
|
4,777,500
|
6,545,000
|
20
|
1以上 |
| 2024/07/08 | 5,265,631 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
0 |
| 2024/07/07 | 5,265,631 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
0 |
| 2024/07/06 | 5,265,631 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
1以上 |
| 2024/07/05 | 5,265,631 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
0 |
| 2024/07/04 | 5,265,631 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
0 |
| 2024/07/03 | 5,265,631 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
0 |
| 2024/07/02 | 5,265,631 | +0 (+0.0%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
0 |
| 2024/07/01 | 5,265,631 | +108,673 (+2.11%) |
5,129,500
|
4,777,500
|
6,545,000
|
24
|
0 |
| 2024/06/30 | 5,156,958 | -42,162 (-0.81%) |
5,057,000
|
4,777,500
|
6,407,160
|
20
|
0 |
| 2024/06/29 | 5,199,120 | -22,418 (-0.43%) |
5,154,000
|
4,777,500
|
6,407,160
|
18
|
0 |
| 2024/06/28 | 5,221,538 | +0 (+0.0%) |
5,128,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/06/27 | 5,221,538 | -27,597 (-0.53%) |
5,128,000
|
4,777,500
|
6,407,160
|
17
|
0 |
| 2024/06/26 | 5,249,135 | +0 (+0.0%) |
5,154,000
|
4,777,500
|
6,407,160
|
16
|
1以上 |
| 2024/06/25 | 5,249,135 | +0 (+0.0%) |
5,154,000
|
4,777,500
|
6,407,160
|
16
|
0 |
| 2024/06/24 | 5,249,135 | -64,338 (-1.21%) |
5,154,000
|
4,777,500
|
6,407,160
|
16
|
0 |
| 2024/06/23 | 5,313,473 | +0 (+0.0%) |
5,232,000
|
4,777,500
|
6,407,160
|
13
|
0 |
| 2024/06/22 | 5,313,473 | +0 (+0.0%) |
5,232,000
|
4,777,500
|
6,407,160
|
13
|
0 |
| 2024/06/21 | 5,313,473 | +0 (+0.0%) |
5,232,000
|
4,777,500
|
6,407,160
|
13
|
0 |
| 2024/06/20 | 5,313,473 | +0 (+0.0%) |
5,232,000
|
4,777,500
|
6,407,160
|
13
|
0 |
| 2024/06/19 | 5,313,473 | -50,462 (-0.94%) |
5,232,000
|
4,777,500
|
6,407,160
|
13
|
0 |
| 2024/06/18 | 5,363,935 | +33,495 (+0.63%) |
5,232,000
|
4,939,000
|
6,407,160
|
13
|
0 |
| 2024/06/17 | 5,330,440 | +0 (+0.0%) |
5,206,000
|
4,895,000
|
6,407,160
|
14
|
0 |
| 2024/06/16 | 5,330,440 | +0 (+0.0%) |
5,206,000
|
4,895,000
|
6,407,160
|
14
|
1以上 |
| 2024/06/15 | 5,330,440 | +0 (+0.0%) |
5,206,000
|
4,895,000
|
6,407,160
|
14
|
1以上 |
| 2024/06/14 | 5,330,440 | +36,696 (+0.69%) |
5,206,000
|
4,895,000
|
6,407,160
|
14
|
0 |
| 2024/06/13 | 5,293,744 | +0 (+0.0%) |
5,180,000
|
4,780,000
|
6,407,160
|
15
|
0 |
| 2024/06/12 | 5,293,744 | +0 (+0.0%) |
5,180,000
|
4,780,000
|
6,407,160
|
15
|
0 |
| 2024/06/11 | 5,293,744 | +0 (+0.0%) |
5,180,000
|
4,780,000
|
6,407,160
|
15
|
1以上 |
| 2024/06/10 | 5,293,744 | -21,677 (-0.41%) |
5,180,000
|
4,780,000
|
6,407,160
|
15
|
0 |
| 2024/06/09 | 5,315,421 | +0 (+0.0%) |
5,232,000
|
4,780,000
|
6,407,160
|
17
|
0 |
| 2024/06/08 | 5,315,421 | +0 (+0.0%) |
5,232,000
|
4,780,000
|
6,407,160
|
17
|
0 |
| 2024/06/07 | 5,315,421 | +24,051 (+0.45%) |
5,232,000
|
4,780,000
|
6,407,160
|
17
|
1以上 |
| 2024/06/06 | 5,291,370 | +0 (+0.0%) |
5,206,000
|
4,780,000
|
6,407,160
|
18
|
0 |
| 2024/06/05 | 5,291,370 | +0 (+0.0%) |
5,206,000
|
4,780,000
|
6,407,160
|
18
|
0 |
| 2024/06/04 | 5,291,370 | +0 (+0.0%) |
5,206,000
|
4,780,000
|
6,407,160
|
18
|
1以上 |
| 2024/06/03 | 5,291,370 | +0 (+0.0%) |
5,206,000
|
4,780,000
|
6,407,160
|
18
|
0 |
| 2024/06/02 | 5,291,370 | -23,315 (-0.44%) |
5,206,000
|
4,780,000
|
6,407,160
|
18
|
0 |
| 2024/06/01 | 5,314,685 | +63,038 (+1.2%) |
5,232,000
|
4,780,000
|
6,407,160
|
17
|
0 |
| 2024/05/31 | 5,251,647 | -27,744 (-0.53%) |
5,206,000
|
4,180,000
|
6,407,160
|
18
|
0 |
| 2024/05/30 | 5,279,391 | +18,910 (+0.36%) |
5,232,000
|
4,180,000
|
6,407,160
|
17
|
0 |
| 2024/05/29 | 5,260,481 | +0 (+0.0%) |
5,206,000
|
4,180,000
|
6,407,160
|
18
|
1以上 |
| 2024/05/28 | 5,260,481 | +0 (+0.0%) |
5,206,000
|
4,180,000
|
6,407,160
|
18
|
0 |
| 2024/05/27 | 5,260,481 | -46,185 (-0.87%) |
5,206,000
|
4,180,000
|
6,407,160
|
18
|
1以上 |
| 2024/05/26 | 5,306,666 | +0 (+0.0%) |
5,232,000
|
4,180,000
|
6,407,160
|
19
|
0 |
| 2024/05/25 | 5,306,666 | +0 (+0.0%) |
5,232,000
|
4,180,000
|
6,407,160
|
19
|
0 |
| 2024/05/24 | 5,306,666 | +0 (+0.0%) |
5,232,000
|
4,180,000
|
6,407,160
|
19
|
1以上 |
| 2024/05/23 | 5,306,666 | +21,208 (+0.4%) |
5,232,000
|
4,180,000
|
6,407,160
|
19
|
0 |
| 2024/05/22 | 5,285,458 | +0 (+0.0%) |
5,206,000
|
4,180,000
|
6,407,160
|
20
|
0 |
| 2024/05/21 | 5,285,458 | +0 (+0.0%) |
5,206,000
|
4,180,000
|
6,407,160
|
20
|
0 |
| 2024/05/20 | 5,285,458 | +0 (+0.0%) |
5,206,000
|
4,180,000
|
6,407,160
|
20
|
1以上 |
| 2024/05/19 | 5,285,458 | -58,182 (-1.09%) |
5,206,000
|
4,180,000
|
6,407,160
|
20
|
0 |
| 2024/05/18 | 5,343,640 | +19,119 (+0.36%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
| 2024/05/17 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
0 |
| 2024/05/16 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
0 |
| 2024/05/15 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
1以上 |
| 2024/05/14 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
0 |
| 2024/05/13 | 5,324,521 | +0 (+0.0%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
N/A |
| 2024/05/12 | 5,324,521 | -23,055 (-0.43%) |
5,180,000
|
4,882,500
|
6,407,160
|
21
|
0 |
| 2024/05/11 | 5,347,576 | +0 (+0.0%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
| 2024/05/10 | 5,347,576 | +0 (+0.0%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
| 2024/05/09 | 5,347,576 | +0 (+0.0%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
| 2024/05/08 | 5,347,576 | +18,078 (+0.34%) |
5,232,000
|
4,882,500
|
6,407,160
|
19
|
0 |
| 2024/05/07 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
N/A |
| 2024/05/06 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/05/05 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
1以上 |
| 2024/05/04 | 5,329,498 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/05/03 | 5,329,498 | +31,046 (+0.59%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/05/02 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
| 2024/05/01 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
| 2024/04/30 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
1以上 |
| 2024/04/29 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
| 2024/04/28 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
| 2024/04/27 | 5,298,452 | +0 (+0.0%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
N/A |
| 2024/04/26 | 5,298,452 | -35,946 (-0.67%) |
5,161,450
|
4,882,500
|
6,407,160
|
22
|
0 |
| 2024/04/25 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/04/24 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/04/23 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/04/22 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/04/21 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/04/20 | 5,334,398 | +0 (+0.0%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/04/19 | 5,334,398 | -38,488 (-0.72%) |
5,206,000
|
4,882,500
|
6,407,160
|
20
|
0 |
| 2024/04/18 | 5,372,886 | +0 (+0.0%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
| 2024/04/17 | 5,372,886 | +0 (+0.0%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
| 2024/04/16 | 5,372,886 | -28,846 (-0.53%) |
5,256,000
|
4,882,500
|
6,407,160
|
18
|
0 |
| 2024/04/15 | 5,401,732 | -16,178 (-0.3%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/14 | 5,417,910 | -18,334 (-0.34%) |
5,280,000
|
4,882,500
|
6,407,160
|
16
|
0 |
| 2024/04/13 | 5,436,244 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
| 2024/04/12 | 5,436,244 | +40,441 (+0.75%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
| 2024/04/11 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/10 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/09 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
1以上 |
| 2024/04/08 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/07 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/06 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/05 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/04 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/03 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/02 | 5,395,803 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/04/01 | 5,395,803 | -40,441 (-0.74%) |
5,280,000
|
4,882,500
|
6,407,160
|
17
|
0 |
| 2024/03/31 | 5,436,244 | +0 (+0.0%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
| 2024/03/30 | 5,436,244 | +168,970 (+3.21%) |
5,280,000
|
4,882,500
|
6,407,160
|
15
|
0 |
| 2024/03/29 | 5,267,274 | +0 (+0.0%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
0 |
| 2024/03/28 | 5,267,274 | +0 (+0.0%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
0 |
| 2024/03/27 | 5,267,274 | +116,097 (+2.25%) |
5,280,000
|
4,000,000
|
6,407,160
|
17
|
1以上 |
| 2024/03/26 | 5,151,177 | +0 (+0.0%) |
5,232,000
|
4,000,000
|
6,407,160
|
15
|
0 |
| 2024/03/25 | 5,151,177 | -19,191 (-0.37%) |
5,232,000
|
4,000,000
|
6,407,160
|
15
|
0 |
| 2024/03/24 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/23 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/22 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/21 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/20 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/19 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/18 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/17 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/16 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/15 | 5,170,368 | +0 (+0.0%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/14 | 5,170,368 | +58,171 (+1.14%) |
5,256,000
|
4,000,000
|
6,407,160
|
14
|
0 |
| 2024/03/13 | 5,112,197 | +744 (+0.01%) |
5,206,000
|
4,000,000
|
6,407,160
|
16
|
0 |
| 2024/03/12 | 5,111,453 | +0 (+0.0%) |
5,155,500
|
4,000,000
|
6,407,160
|
18
|
0 |
| 2024/03/11 | 5,111,453 | -138,932 (-2.65%) |
5,155,500
|
4,000,000
|
6,407,160
|
18
|
1以上 |
| 2024/03/10 | 5,250,385 | -34,692 (-0.66%) |
5,206,000
|
4,680,000
|
6,407,160
|
16
|
1以上 |
| 2024/03/09 | 5,285,077 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
| 2024/03/08 | 5,285,077 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
| 2024/03/07 | 5,285,077 | +13,400 (+0.25%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
| 2024/03/06 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
| 2024/03/05 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
| 2024/03/04 | 5,271,677 | +0 (+0.0%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
1以上 |
| 2024/03/03 | 5,271,677 | -34,763 (-0.66%) |
5,232,000
|
4,680,000
|
6,407,160
|
15
|
0 |
| 2024/03/02 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
| 2024/03/01 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
| 2024/02/29 | 5,306,440 | +0 (+0.0%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
| 2024/02/28 | 5,306,440 | -48,187 (-0.9%) |
5,256,000
|
4,680,000
|
6,407,160
|
14
|
0 |
| 2024/02/27 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/26 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/25 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/24 | 5,354,627 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/23 | 5,354,627 | +49,150 (+0.93%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/22 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/21 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/20 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
1以上 |
| 2024/02/19 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/18 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/17 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/16 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/15 | 5,305,477 | +0 (+0.0%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/14 | 5,305,477 | -42,600 (-0.8%) |
5,232,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/13 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/12 | 5,348,077 | -6,396 (-0.12%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/02/11 | 5,354,473 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/10 | 5,354,473 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/09 | 5,354,473 | +48,176 (+0.91%) |
5,298,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/02/08 | 5,306,297 | +41,753 (+0.79%) |
5,289,000
|
4,680,000
|
6,407,160
|
14
|
0 |
| 2024/02/07 | 5,264,544 | -4,936 (-0.09%) |
5,280,000
|
4,680,000
|
6,407,160
|
15
|
0 |
| 2024/02/06 | 5,269,480 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
1以上 |
| 2024/02/05 | 5,269,480 | +15,749 (+0.3%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
1以上 |
| 2024/02/04 | 5,253,731 | -15,749 (-0.3%) |
5,280,000
|
4,680,000
|
6,407,160
|
18
|
0 |
| 2024/02/03 | 5,269,480 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
0 |
| 2024/02/02 | 5,269,480 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
1以上 |
| 2024/02/01 | 5,269,480 | -78,597 (-1.47%) |
5,280,000
|
4,680,000
|
6,407,160
|
17
|
0 |
| 2024/01/31 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/01/30 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/01/29 | 5,348,077 | +0 (+0.0%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/01/28 | 5,348,077 | -3,627 (-0.07%) |
5,298,000
|
4,980,000
|
6,407,160
|
15
|
0 |
| 2024/01/27 | 5,351,704 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/01/26 | 5,351,704 | -8,219 (-0.15%) |
5,280,000
|
4,980,000
|
6,407,160
|
13
|
0 |
| 2024/01/25 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/01/24 | 5,359,923 | +31,160 (+0.58%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/01/23 | 5,328,763 | -31,160 (-0.58%) |
5,280,000
|
4,980,000
|
6,407,160
|
12
|
0 |
| 2024/01/22 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/01/21 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
1以上 |
| 2024/01/20 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/01/19 | 5,359,923 | +0 (+0.0%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/01/18 | 5,359,923 | +56,660 (+1.07%) |
5,280,000
|
4,980,000
|
6,407,160
|
11
|
0 |
| 2024/01/17 | 5,303,263 | +0 (+0.0%) |
5,280,000
|
4,680,000
|
6,407,160
|
12
|
0 |
| 2024/01/16 | 5,303,263 | -63,453 (-1.18%) |
5,280,000
|
4,680,000
|
6,407,160
|
12
|
0 |
| 2024/01/15 | 5,366,716 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,407,160
|
10
|
0 |
| 2024/01/14 | 5,366,716 | +30,000 (+0.56%) |
5,379,000
|
4,680,000
|
6,407,160
|
10
|
0 |
| 2024/01/13 | 5,336,716 | -160,049 (-2.91%) |
5,379,000
|
4,680,000
|
6,407,160
|
10
|
0 |
| 2024/01/12 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
| 2024/01/11 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
| 2024/01/10 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
1以上 |
| 2024/01/09 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
| 2024/01/08 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
| 2024/01/07 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
| 2024/01/06 | 5,496,765 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
| 2024/01/05 | 5,496,765 | +1,251 (+0.02%) |
5,379,000
|
4,680,000
|
6,807,776
|
14
|
0 |
| 2024/01/04 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
| 2024/01/03 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
| 2024/01/02 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
1以上 |
| 2024/01/01 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
なら、