日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,495,514 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/30 | 5,495,514 | --- |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/27 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
N/A |
2023/12/26 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
N/A |
2023/12/25 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
N/A |
2023/12/24 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
0 |
2023/12/23 | 5,620,977 | +0 (+0.0%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
0 |
2023/12/22 | 5,620,977 | +109,473 (+1.99%) |
5,478,000
|
4,986,000
|
6,807,776
|
13
|
0 |
2023/12/21 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/20 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/19 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
1以上 |
2023/12/18 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/17 | 5,511,504 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/16 | 5,511,504 | -292,356 (-5.04%) |
5,478,000
|
4,680,000
|
6,807,776
|
15
|
0 |
2023/12/15 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/14 | 5,803,860 | +85,278 (+1.49%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/13 | 5,718,582 | +437,581 (+8.29%) |
5,478,000
|
4,680,000
|
9,000,444
|
17
|
0 |
2023/12/12 | 5,281,001 | -437,581 (-7.65%) |
5,280,000
|
4,680,000
|
6,407,160
|
15
|
0 |
2023/12/11 | 5,718,582 | -15,037 (-0.26%) |
5,478,000
|
4,680,000
|
9,000,444
|
17
|
1以上 |
2023/12/10 | 5,733,619 | +0 (+0.0%) |
5,379,000
|
4,680,000
|
9,000,444
|
16
|
0 |
2023/12/09 | 5,733,619 | -70,241 (-1.21%) |
5,379,000
|
4,680,000
|
9,000,444
|
16
|
1以上 |
2023/12/08 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/07 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/06 | 5,803,860 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/05 | 5,803,860 | -125,825 (-2.12%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/12/04 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/12/03 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/12/02 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/12/01 | 5,929,685 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/11/30 | 5,929,685 | +140,692 (+2.43%) |
5,478,000
|
4,680,000
|
9,000,444
|
13
|
0 |
2023/11/29 | 5,788,993 | +0 (+0.0%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/11/28 | 5,788,993 | +31,062 (+0.54%) |
5,478,000
|
4,680,000
|
9,000,444
|
15
|
0 |
2023/11/27 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
1以上 |
2023/11/26 | 5,757,931 | +45,407 (+0.79%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
0 |
2023/11/25 | 5,712,524 | +0 (+0.0%) |
5,280,000
|
4,850,000
|
9,000,444
|
17
|
1以上 |
2023/11/24 | 5,712,524 | -45,407 (-0.79%) |
5,280,000
|
4,850,000
|
9,000,444
|
17
|
0 |
2023/11/23 | 5,757,931 | +0 (+0.0%) |
5,379,000
|
4,850,000
|
9,000,444
|
16
|
1以上 |