日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 19,521,333 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
6
|
N/A |
2024/11/22 | 19,521,333 | +148,762 (+0.77%) |
19,800,000
|
18,128,000
|
19,800,000
|
6
|
N/A |
2024/11/21 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
N/A |
2024/11/20 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/19 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
1以上 |
2024/11/18 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/17 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/16 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/15 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/14 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/13 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/12 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/11 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/10 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/09 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/08 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/07 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/06 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/05 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/04 | 19,372,571 | +0 (+0.0%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/03 | 19,372,571 | +1,068,571 (+5.84%) |
19,800,000
|
18,128,000
|
19,800,000
|
7
|
0 |
2024/11/02 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/11/01 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/31 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/30 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/29 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/28 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/27 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/26 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/25 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |
2024/10/24 | 18,304,000 | +0 (+0.0%) |
18,304,000
|
18,128,000
|
18,480,000
|
2
|
0 |