| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,909,500 | +0 (+0.0%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
N/A |
| 2024/11/20 | 5,909,500 | +14,750 (+0.25%) |
5,909,500
|
5,880,000
|
5,939,000
|
2
|
N/A |
| 2024/11/19 | 5,894,750 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,939,000
|
4
|
N/A |
| 2024/11/18 | 5,894,750 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,939,000
|
4
|
0 |
| 2024/11/17 | 5,894,750 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,939,000
|
4
|
1以上 |
| 2024/11/16 | 5,894,750 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,939,000
|
4
|
0 |
| 2024/11/15 | 5,894,750 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,939,000
|
4
|
0 |
| 2024/11/14 | 5,894,750 | +14,750 (+0.25%) |
5,880,000
|
5,880,000
|
5,939,000
|
4
|
0 |
| 2024/11/13 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/12 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/11 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/10 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/09 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/08 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/07 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/06 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/05 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/04 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/03 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/02 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/11/01 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/31 | 5,880,000 | +134,000 (+2.33%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/30 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/29 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/28 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
1以上 |
| 2024/10/27 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/26 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/25 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/24 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/23 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/22 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/21 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/20 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/19 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/18 | 5,746,000 | +0 (+0.0%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/17 | 5,746,000 | -134,000 (-2.28%) |
5,880,000
|
5,478,000
|
5,880,000
|
3
|
0 |
| 2024/10/16 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/15 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/14 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/13 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/12 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/11 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/10 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/09 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/08 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/07 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/06 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/05 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/04 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/03 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/02 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/10/01 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/09/30 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/09/29 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/09/28 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/09/27 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/09/26 | 5,880,000 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/09/25 | 5,880,000 | -203,333 (-3.34%) |
5,880,000
|
5,880,000
|
5,880,000
|
2
|
0 |
| 2024/09/24 | 6,083,333 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
6,490,000
|
3
|
0 |
| 2024/09/23 | 6,083,333 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
6,490,000
|
3
|
0 |
| 2024/09/22 | 6,083,333 | +0 (+0.0%) |
5,880,000
|
5,880,000
|
6,490,000
|
3
|
1以上 |
| 2024/09/21 | 6,083,333 | -406,667 (-6.27%) |
5,880,000
|
5,880,000
|
6,490,000
|
3
|
0 |
| 2024/09/20 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
1
|
0 |
| 2024/09/19 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
1
|
0 |
| 2024/09/18 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
1
|
0 |
| 2024/09/17 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
1
|
0 |
| 2024/09/16 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
1
|
0 |
| 2024/09/15 | 6,490,000 | +388,700 (+6.37%) |
6,490,000
|
6,490,000
|
6,490,000
|
1
|
0 |
| 2024/09/14 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/13 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/12 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
1以上 |
| 2024/09/11 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/10 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/09 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/08 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/07 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/06 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/05 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/04 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/03 | 6,101,300 | +0 (+0.0%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/02 | 6,101,300 | +226,150 (+3.85%) |
6,101,300
|
5,712,600
|
6,490,000
|
2
|
0 |
| 2024/09/01 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/31 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/30 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
1以上 |
| 2024/08/29 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/28 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/27 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/26 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/25 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/24 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/23 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/22 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/21 | 5,875,150 | +0 (+0.0%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/20 | 5,875,150 | +33,384 (+0.57%) |
5,680,800
|
5,649,000
|
6,490,000
|
4
|
0 |
| 2024/08/19 | 5,841,766 | -25,834 (-0.44%) |
5,743,800
|
5,649,000
|
6,490,000
|
6
|
0 |
| 2024/08/18 | 5,867,600 | +0 (+0.0%) |
5,775,000
|
5,649,000
|
6,490,000
|
5
|
0 |
| 2024/08/17 | 5,867,600 | +0 (+0.0%) |
5,775,000
|
5,649,000
|
6,490,000
|
5
|
1以上 |
| 2024/08/16 | 5,867,600 | +0 (+0.0%) |
5,775,000
|
5,649,000
|
6,490,000
|
5
|
0 |
| 2024/08/15 | 5,867,600 | -61,733 (-1.04%) |
5,775,000
|
5,649,000
|
6,490,000
|
5
|
0 |
| 2024/08/14 | 5,929,333 | +162,333 (+2.81%) |
5,649,000
|
5,649,000
|
6,490,000
|
3
|
0 |
| 2024/08/13 | 5,767,000 | +0 (+0.0%) |
5,649,000
|
5,280,000
|
6,490,000
|
4
|
0 |
| 2024/08/12 | 5,767,000 | +0 (+0.0%) |
5,649,000
|
5,280,000
|
6,490,000
|
4
|
0 |
| 2024/08/11 | 5,767,000 | +0 (+0.0%) |
5,649,000
|
5,280,000
|
6,490,000
|
4
|
1以上 |
| 2024/08/10 | 5,767,000 | -157,500 (-2.66%) |
5,649,000
|
5,280,000
|
6,490,000
|
4
|
0 |
| 2024/08/09 | 5,924,500 | +0 (+0.0%) |
5,964,000
|
5,280,000
|
6,490,000
|
4
|
0 |
| 2024/08/08 | 5,924,500 | +0 (+0.0%) |
5,964,000
|
5,280,000
|
6,490,000
|
4
|
0 |
| 2024/08/07 | 5,924,500 | -27,500 (-0.46%) |
5,964,000
|
5,280,000
|
6,490,000
|
4
|
0 |
| 2024/08/06 | 5,952,000 | +0 (+0.0%) |
5,964,000
|
5,390,000
|
6,490,000
|
4
|
0 |
| 2024/08/05 | 5,952,000 | -55,000 (-0.92%) |
5,964,000
|
5,390,000
|
6,490,000
|
4
|
0 |
| 2024/08/04 | 6,007,000 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
4
|
0 |
| 2024/08/03 | 6,007,000 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
4
|
0 |
| 2024/08/02 | 6,007,000 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
4
|
0 |
| 2024/08/01 | 6,007,000 | +58,880 (+0.99%) |
5,964,000
|
5,610,000
|
6,490,000
|
4
|
0 |
| 2024/07/31 | 5,948,120 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/30 | 5,948,120 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/29 | 5,948,120 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
1以上 |
| 2024/07/28 | 5,948,120 | -90,313 (-1.5%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/27 | 6,038,433 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/07/26 | 6,038,433 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/07/25 | 6,038,433 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
1以上 |
| 2024/07/24 | 6,038,433 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/07/23 | 6,038,433 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/07/22 | 6,038,433 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/07/21 | 6,038,433 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/07/20 | 6,038,433 | -65,167 (-1.07%) |
5,964,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/07/19 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/18 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/17 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/16 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/15 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/14 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/13 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/12 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/11 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/10 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/09 | 6,103,600 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/08 | 6,103,600 | +84,172 (+1.4%) |
5,964,000
|
5,610,000
|
6,490,000
|
5
|
0 |
| 2024/07/07 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/07/06 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/07/05 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
1以上 |
| 2024/07/04 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/07/03 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/07/02 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/07/01 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/06/30 | 6,019,428 | +0 (+0.0%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/06/29 | 6,019,428 | +78,428 (+1.32%) |
5,964,000
|
5,610,000
|
6,490,000
|
7
|
0 |
| 2024/06/28 | 5,941,000 | +0 (+0.0%) |
5,901,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/06/27 | 5,941,000 | +0 (+0.0%) |
5,901,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/06/26 | 5,941,000 | +7,875 (+0.13%) |
5,901,000
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/06/25 | 5,933,125 | +0 (+0.0%) |
5,909,500
|
5,610,000
|
6,490,000
|
8
|
0 |
| 2024/06/24 | 5,933,125 | +0 (+0.0%) |
5,909,500
|
5,610,000
|
6,490,000
|
8
|
0 |
| 2024/06/23 | 5,933,125 | +0 (+0.0%) |
5,909,500
|
5,610,000
|
6,490,000
|
8
|
1以上 |
| 2024/06/22 | 5,933,125 | +0 (+0.0%) |
5,909,500
|
5,610,000
|
6,490,000
|
8
|
0 |
| 2024/06/21 | 5,933,125 | +0 (+0.0%) |
5,909,500
|
5,610,000
|
6,490,000
|
8
|
0 |
| 2024/06/20 | 5,933,125 | +0 (+0.0%) |
5,909,500
|
5,610,000
|
6,490,000
|
8
|
0 |
| 2024/06/19 | 5,933,125 | -41,375 (-0.69%) |
5,909,500
|
5,610,000
|
6,490,000
|
8
|
0 |
| 2024/06/18 | 5,974,500 | +0 (+0.0%) |
5,951,500
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/06/17 | 5,974,500 | -27,500 (-0.46%) |
5,951,500
|
5,610,000
|
6,490,000
|
6
|
0 |
| 2024/06/16 | 6,002,000 | +0 (+0.0%) |
5,951,500
|
5,775,000
|
6,490,000
|
6
|
0 |
| 2024/06/15 | 6,002,000 | +0 (+0.0%) |
5,951,500
|
5,775,000
|
6,490,000
|
6
|
0 |
| 2024/06/14 | 6,002,000 | +0 (+0.0%) |
5,951,500
|
5,775,000
|
6,490,000
|
6
|
0 |
| 2024/06/13 | 6,002,000 | +0 (+0.0%) |
5,951,500
|
5,775,000
|
6,490,000
|
6
|
0 |
| 2024/06/12 | 6,002,000 | +0 (+0.0%) |
5,951,500
|
5,775,000
|
6,490,000
|
6
|
0 |
| 2024/06/11 | 6,002,000 | -46,250 (-0.76%) |
5,951,500
|
5,775,000
|
6,490,000
|
6
|
0 |
| 2024/06/10 | 6,048,250 | -88,350 (-1.44%) |
5,964,000
|
5,775,000
|
6,490,000
|
4
|
0 |
| 2024/06/09 | 6,136,600 | -90,400 (-1.45%) |
5,964,000
|
5,775,000
|
6,490,000
|
5
|
0 |
| 2024/06/08 | 6,227,000 | +0 (+0.0%) |
6,227,000
|
5,964,000
|
6,490,000
|
4
|
0 |
| 2024/06/07 | 6,227,000 | +0 (+0.0%) |
6,227,000
|
5,964,000
|
6,490,000
|
4
|
1以上 |
| 2024/06/06 | 6,227,000 | +0 (+0.0%) |
6,227,000
|
5,964,000
|
6,490,000
|
4
|
0 |
| 2024/06/05 | 6,227,000 | +23,840 (+0.38%) |
6,227,000
|
5,964,000
|
6,490,000
|
4
|
0 |
| 2024/06/04 | 6,203,160 | +0 (+0.0%) |
6,107,800
|
5,964,000
|
6,490,000
|
5
|
0 |
| 2024/06/03 | 6,203,160 | +0 (+0.0%) |
6,107,800
|
5,964,000
|
6,490,000
|
5
|
0 |
| 2024/06/02 | 6,203,160 | -159,440 (-2.51%) |
6,107,800
|
5,964,000
|
6,490,000
|
5
|
1以上 |
| 2024/06/01 | 6,362,600 | +0 (+0.0%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/31 | 6,362,600 | +0 (+0.0%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/30 | 6,362,600 | +0 (+0.0%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/29 | 6,362,600 | +0 (+0.0%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/28 | 6,362,600 | +0 (+0.0%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/27 | 6,362,600 | +0 (+0.0%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/26 | 6,362,600 | +0 (+0.0%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/25 | 6,362,600 | +389,040 (+6.51%) |
6,490,000
|
6,107,800
|
6,490,000
|
3
|
0 |
| 2024/05/24 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/23 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/22 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
1以上 |
| 2024/05/21 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/20 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/19 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/18 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/17 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/16 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/15 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/14 | 5,973,560 | +0 (+0.0%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
0 |
| 2024/05/13 | 5,973,560 | +202,872 (+3.52%) |
6,107,800
|
5,390,000
|
6,490,000
|
5
|
N/A |
| 2024/05/12 | 5,770,688 | -18,333 (-0.32%) |
5,803,900
|
4,646,330
|
6,490,000
|
6
|
0 |
| 2024/05/11 | 5,789,021 | +0 (+0.0%) |
5,803,900
|
4,646,330
|
6,490,000
|
6
|
0 |
| 2024/05/10 | 5,789,021 | +0 (+0.0%) |
5,803,900
|
4,646,330
|
6,490,000
|
6
|
1以上 |
| 2024/05/09 | 5,789,021 | +0 (+0.0%) |
5,803,900
|
4,646,330
|
6,490,000
|
6
|
0 |
| 2024/05/08 | 5,789,021 | -37,767 (-0.65%) |
5,803,900
|
4,646,330
|
6,490,000
|
6
|
0 |
| 2024/05/07 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
N/A |
| 2024/05/06 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/05/05 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/05/04 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/05/03 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/05/02 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/05/01 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/04/30 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/04/29 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/04/28 | 5,826,788 | +0 (+0.0%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
0 |
| 2024/04/27 | 5,826,788 | -190,772 (-3.17%) |
5,803,900
|
4,872,930
|
6,490,000
|
6
|
N/A |
| 2024/04/26 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
| 2024/04/25 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
| 2024/04/24 | 6,017,560 | +0 (+0.0%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
| 2024/04/23 | 6,017,560 | +4,927 (+0.08%) |
6,107,800
|
5,500,000
|
6,490,000
|
5
|
0 |
| 2024/04/22 | 6,012,633 | +3,519 (+0.06%) |
6,047,900
|
5,500,000
|
6,490,000
|
6
|
0 |
| 2024/04/21 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/20 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
1以上 |
| 2024/04/19 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
1以上 |
| 2024/04/18 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/17 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/16 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/15 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/14 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/13 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/12 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/11 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/10 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/09 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/08 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/07 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/06 | 6,009,114 | +0 (+0.0%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/05 | 6,009,114 | -203,646 (-3.28%) |
5,988,000
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/04/04 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/04/03 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/04/02 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/04/01 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/03/31 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/03/30 | 6,212,760 | +0 (+0.0%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/03/29 | 6,212,760 | +114,989 (+1.89%) |
6,107,800
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/03/28 | 6,097,771 | +14,721 (+0.24%) |
6,107,800
|
5,500,000
|
6,490,000
|
7
|
0 |
| 2024/03/27 | 6,083,050 | +0 (+0.0%) |
6,047,900
|
5,500,000
|
6,490,000
|
8
|
0 |
| 2024/03/26 | 6,083,050 | -39,578 (-0.65%) |
6,047,900
|
5,500,000
|
6,490,000
|
8
|
1以上 |
| 2024/03/25 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
1以上 |
| 2024/03/24 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/23 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/22 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/21 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/20 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/19 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/18 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/17 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/16 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/15 | 6,122,628 | -53,852 (-0.87%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/14 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
| 2024/03/13 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
| 2024/03/12 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
| 2024/03/11 | 6,176,480 | +0 (+0.0%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
| 2024/03/10 | 6,176,480 | +53,852 (+0.88%) |
6,107,800
|
5,814,600
|
6,490,000
|
5
|
0 |
| 2024/03/09 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/08 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/07 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
1以上 |
| 2024/03/06 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/05 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/04 | 6,122,628 | +0 (+0.0%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/03 | 6,122,628 | -43,714 (-0.71%) |
5,988,000
|
5,814,600
|
6,490,000
|
7
|
0 |
| 2024/03/02 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/03/01 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/29 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/28 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/27 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/26 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/25 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/24 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/23 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/22 | 6,166,342 | +0 (+0.0%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/21 | 6,166,342 | -9,758 (-0.16%) |
6,107,800
|
5,980,000
|
6,490,000
|
7
|
0 |
| 2024/02/20 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/19 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/18 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/17 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/16 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/15 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/14 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/13 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/12 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/11 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/10 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/09 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/08 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/07 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/06 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/05 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/04 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/03 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/02 | 6,176,100 | +0 (+0.0%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/02/01 | 6,176,100 | -39,220 (-0.63%) |
6,054,300
|
5,980,000
|
6,490,000
|
6
|
0 |
| 2024/01/31 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/30 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/29 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/28 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/27 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/26 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/25 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/24 | 6,215,320 | -151,546 (-2.38%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/23 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
| 2024/01/22 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
| 2024/01/21 | 6,366,866 | +151,546 (+2.44%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
| 2024/01/20 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/19 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/18 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/17 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/16 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/15 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/14 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/13 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/12 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/11 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/10 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/09 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/08 | 6,215,320 | +0 (+0.0%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/07 | 6,215,320 | -151,546 (-2.38%) |
6,120,600
|
5,988,000
|
6,490,000
|
5
|
0 |
| 2024/01/06 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
| 2024/01/05 | 6,366,866 | +0 (+0.0%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
| 2024/01/04 | 6,366,866 | -123,134 (-1.9%) |
6,490,000
|
6,120,600
|
6,490,000
|
3
|
0 |
| 2024/01/03 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
| 2024/01/02 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
| 2024/01/01 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
なら、