日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/14 | 5,521,000 | +0 (+0.0%) |
5,485,000
|
5,430,000
|
5,648,000
|
3
|
N/A |
2025/04/13 | 5,521,000 | +41,538 (+0.76%) |
5,485,000
|
5,430,000
|
5,648,000
|
3
|
N/A |
2025/04/12 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
N/A |
2025/04/11 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/10 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
1以上 |
2025/04/09 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/08 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/07 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/06 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/05 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/04 | 5,479,462 | +0 (+0.0%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/03 | 5,479,462 | -9,346 (-0.17%) |
5,457,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/04/02 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/04/01 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/31 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
1以上 |
2025/03/30 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/29 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/28 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/27 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/26 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/25 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/24 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/23 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/22 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/21 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/20 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/19 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/18 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/17 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/16 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/15 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/14 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/13 | 5,488,808 | +0 (+0.0%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/12 | 5,488,808 | -15,654 (-0.28%) |
5,482,500
|
5,354,850
|
5,648,000
|
6
|
0 |
2025/03/11 | 5,504,462 | +87,500 (+1.62%) |
5,507,500
|
5,354,850
|
5,648,000
|
4
|
0 |
2025/03/10 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/09 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/08 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/07 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/06 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/05 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/04 | 5,416,962 | +0 (+0.0%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/03 | 5,416,962 | +62,112 (+1.16%) |
5,417,425
|
5,298,000
|
5,535,000
|
4
|
0 |
2025/03/02 | 5,354,850 | +0 (+0.0%) |
5,354,850
|
5,354,850
|
5,354,850
|
1
|
0 |
2025/03/01 | 5,354,850 | -21,575 (-0.4%) |
5,354,850
|
5,354,850
|
5,354,850
|
1
|
0 |
2025/02/28 | 5,376,425 | +0 (+0.0%) |
5,376,425
|
5,354,850
|
5,398,000
|
2
|
0 |
2025/02/27 | 5,376,425 | +0 (+0.0%) |
5,376,425
|
5,354,850
|
5,398,000
|
2
|
0 |
2025/02/26 | 5,376,425 | +0 (+0.0%) |
5,376,425
|
5,354,850
|
5,398,000
|
2
|
1以上 |
2025/02/25 | 5,376,425 | +0 (+0.0%) |
5,376,425
|
5,354,850
|
5,398,000
|
2
|
0 |
2025/02/24 | 5,376,425 | +0 (+0.0%) |
5,376,425
|
5,354,850
|
5,398,000
|
2
|
0 |
2025/02/23 | 5,376,425 | -21,575 (-0.4%) |
5,376,425
|
5,354,850
|
5,398,000
|
2
|
0 |
2025/02/22 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/21 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/20 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/19 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/18 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/17 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/16 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/15 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/14 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/13 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/12 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/11 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/10 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/09 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/08 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/07 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/06 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/05 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/04 | 5,398,000 | +0 (+0.0%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/03 | 5,398,000 | -51,800 (-0.95%) |
5,398,000
|
5,398,000
|
5,398,000
|
1
|
0 |
2025/02/02 | 5,449,800 | +0 (+0.0%) |
5,449,800
|
5,449,800
|
5,449,800
|
1
|
0 |
2025/02/01 | 5,449,800 | +0 (+0.0%) |
5,449,800
|
5,449,800
|
5,449,800
|
1
|
0 |
2025/01/31 | 5,449,800 | +0 (+0.0%) |
5,449,800
|
5,449,800
|
5,449,800
|
1
|
0 |
2025/01/30 | 5,449,800 | -674,100 (-11.01%) |
5,449,800
|
5,449,800
|
5,449,800
|
1
|
0 |
2025/01/29 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/28 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/27 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
1以上 |
2025/01/26 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/25 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/24 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/23 | 6,123,900 | -674,100 (-9.92%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/22 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/21 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/20 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/19 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/18 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/17 | 6,798,000 | +674,100 (+11.01%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/16 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/15 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/14 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
1以上 |
2025/01/13 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/12 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/11 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/10 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/09 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/08 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/07 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/06 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/05 | 6,123,900 | +0 (+0.0%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/04 | 6,123,900 | -674,100 (-9.92%) |
6,123,900
|
5,449,800
|
6,798,000
|
2
|
0 |
2025/01/03 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/02 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |
2025/01/01 | 6,798,000 | +0 (+0.0%) |
6,798,000
|
6,798,000
|
6,798,000
|
1
|
0 |