日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/30 | 5,135,920 | --- |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/27 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
N/A |
2023/12/26 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
N/A |
2023/12/25 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
N/A |
2023/12/24 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/23 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/22 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/21 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/20 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/19 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/18 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/17 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/16 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/15 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/14 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/13 | 5,135,920 | +211,020 (+4.28%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/12 | 4,924,900 | -211,020 (-4.11%) |
4,912,800
|
4,792,000
|
5,082,000
|
4
|
0 |
2023/12/11 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/10 | 5,135,920 | +0 (+0.0%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
0 |
2023/12/09 | 5,135,920 | -24,013 (-0.47%) |
5,033,600
|
4,792,000
|
5,980,000
|
5
|
1以上 |
2023/12/08 | 5,159,933 | +22,000 (+0.43%) |
5,057,800
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/12/07 | 5,137,933 | +13,933 (+0.27%) |
4,991,800
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/12/06 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
1以上 |
2023/12/05 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/12/04 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/12/03 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/12/02 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/12/01 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/30 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/29 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/28 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/27 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/26 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/25 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/24 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |
2023/11/23 | 5,124,000 | +0 (+0.0%) |
4,950,000
|
4,792,000
|
5,980,000
|
6
|
0 |