| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
N/A |
| 2024/11/20 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
N/A |
| 2024/11/19 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
N/A |
| 2024/11/18 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
0 |
| 2024/11/17 | 5,098,400 | +0 (+0.0%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
0 |
| 2024/11/16 | 5,098,400 | -41,600 (-0.81%) |
4,998,000
|
4,887,000
|
5,550,000
|
5
|
0 |
| 2024/11/15 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/14 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/13 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/12 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/11 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/10 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/09 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/08 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/07 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/06 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/05 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/04 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/03 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/02 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/11/01 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/10/31 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/10/30 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/10/29 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/10/28 | 5,140,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/10/27 | 5,140,000 | +7,500 (+0.15%) |
4,998,000
|
4,991,000
|
5,550,000
|
5
|
0 |
| 2024/10/26 | 5,132,500 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,550,000
|
4
|
0 |
| 2024/10/25 | 5,132,500 | -109,500 (-2.09%) |
4,994,500
|
4,991,000
|
5,550,000
|
4
|
0 |
| 2024/10/24 | 5,242,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
| 2024/10/23 | 5,242,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
| 2024/10/22 | 5,242,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
1以上 |
| 2024/10/21 | 5,242,000 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
| 2024/10/20 | 5,242,000 | +77,000 (+1.49%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
| 2024/10/19 | 5,165,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,680,000
|
4
|
0 |
| 2024/10/18 | 5,165,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,680,000
|
4
|
0 |
| 2024/10/17 | 5,165,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,680,000
|
4
|
0 |
| 2024/10/16 | 5,165,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,680,000
|
4
|
0 |
| 2024/10/15 | 5,165,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,680,000
|
4
|
0 |
| 2024/10/14 | 5,165,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,680,000
|
4
|
0 |
| 2024/10/13 | 5,165,000 | -66,600 (-1.27%) |
4,994,500
|
4,991,000
|
5,680,000
|
4
|
0 |
| 2024/10/12 | 5,231,600 | +0 (+0.0%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
| 2024/10/11 | 5,231,600 | +112,100 (+2.19%) |
4,998,000
|
4,991,000
|
5,680,000
|
5
|
0 |
| 2024/10/10 | 5,119,500 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,498,000
|
4
|
1以上 |
| 2024/10/09 | 5,119,500 | +126,167 (+2.53%) |
4,994,500
|
4,991,000
|
5,498,000
|
4
|
0 |
| 2024/10/08 | 4,993,333 | -203,667 (-3.92%) |
4,991,000
|
4,991,000
|
4,998,000
|
3
|
0 |
| 2024/10/07 | 5,197,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,808,000
|
4
|
0 |
| 2024/10/06 | 5,197,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,808,000
|
4
|
0 |
| 2024/10/05 | 5,197,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,808,000
|
4
|
1以上 |
| 2024/10/04 | 5,197,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,808,000
|
4
|
0 |
| 2024/10/03 | 5,197,000 | +0 (+0.0%) |
4,994,500
|
4,991,000
|
5,808,000
|
4
|
0 |
| 2024/10/02 | 5,197,000 | -52,000 (-0.99%) |
4,994,500
|
4,991,000
|
5,808,000
|
4
|
0 |
| 2024/10/01 | 5,249,000 | +0 (+0.0%) |
5,095,000
|
4,998,000
|
5,808,000
|
4
|
0 |
| 2024/09/30 | 5,249,000 | +0 (+0.0%) |
5,095,000
|
4,998,000
|
5,808,000
|
4
|
0 |
| 2024/09/29 | 5,249,000 | +0 (+0.0%) |
5,095,000
|
4,998,000
|
5,808,000
|
4
|
0 |
| 2024/09/28 | 5,249,000 | +73,334 (+1.42%) |
5,095,000
|
4,998,000
|
5,808,000
|
4
|
0 |
| 2024/09/27 | 5,175,666 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
5,808,000
|
6
|
0 |
| 2024/09/26 | 5,175,666 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
5,808,000
|
6
|
0 |
| 2024/09/25 | 5,175,666 | -200,334 (-3.73%) |
5,095,000
|
4,378,000
|
5,808,000
|
6
|
1以上 |
| 2024/09/24 | 5,376,000 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
6,578,000
|
7
|
0 |
| 2024/09/23 | 5,376,000 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
6,578,000
|
7
|
0 |
| 2024/09/22 | 5,376,000 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
6,578,000
|
7
|
1以上 |
| 2024/09/21 | 5,376,000 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
6,578,000
|
7
|
0 |
| 2024/09/20 | 5,376,000 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
6,578,000
|
7
|
0 |
| 2024/09/19 | 5,376,000 | +0 (+0.0%) |
5,095,000
|
4,378,000
|
6,578,000
|
7
|
0 |
| 2024/09/18 | 5,376,000 | -166,333 (-3.0%) |
5,095,000
|
4,378,000
|
6,578,000
|
7
|
0 |
| 2024/09/17 | 5,542,333 | +0 (+0.0%) |
5,387,500
|
4,998,000
|
6,578,000
|
6
|
0 |
| 2024/09/16 | 5,542,333 | +134,333 (+2.48%) |
5,387,500
|
4,998,000
|
6,578,000
|
6
|
0 |
| 2024/09/15 | 5,408,000 | +0 (+0.0%) |
5,095,000
|
4,980,000
|
6,578,000
|
8
|
0 |
| 2024/09/14 | 5,408,000 | +0 (+0.0%) |
5,095,000
|
4,980,000
|
6,578,000
|
8
|
0 |
| 2024/09/13 | 5,408,000 | +0 (+0.0%) |
5,095,000
|
4,980,000
|
6,578,000
|
8
|
1以上 |
| 2024/09/12 | 5,408,000 | -134,333 (-2.42%) |
5,095,000
|
4,980,000
|
6,578,000
|
8
|
0 |
| 2024/09/11 | 5,542,333 | +90,583 (+1.66%) |
5,387,500
|
4,998,000
|
6,578,000
|
6
|
0 |
| 2024/09/10 | 5,451,750 | -66,250 (-1.2%) |
5,180,000
|
4,998,000
|
6,578,000
|
8
|
0 |
| 2024/09/09 | 5,518,000 | +0 (+0.0%) |
5,354,000
|
5,095,000
|
6,578,000
|
8
|
0 |
| 2024/09/08 | 5,518,000 | +0 (+0.0%) |
5,354,000
|
5,095,000
|
6,578,000
|
8
|
1以上 |
| 2024/09/07 | 5,518,000 | -48,285 (-0.87%) |
5,354,000
|
5,095,000
|
6,578,000
|
8
|
1以上 |
| 2024/09/06 | 5,566,285 | -64,381 (-1.14%) |
5,528,000
|
5,095,000
|
6,578,000
|
7
|
0 |
| 2024/09/05 | 5,630,666 | -28,334 (-0.5%) |
5,604,000
|
5,095,000
|
6,578,000
|
6
|
0 |
| 2024/09/04 | 5,659,000 | +0 (+0.0%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/09/03 | 5,659,000 | +0 (+0.0%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/09/02 | 5,659,000 | +0 (+0.0%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/09/01 | 5,659,000 | +0 (+0.0%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/31 | 5,659,000 | +0 (+0.0%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/30 | 5,659,000 | +0 (+0.0%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/29 | 5,659,000 | +0 (+0.0%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/28 | 5,659,000 | +8,858 (+0.16%) |
5,604,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/27 | 5,650,142 | +0 (+0.0%) |
5,597,000
|
5,180,000
|
6,578,000
|
7
|
0 |
| 2024/08/26 | 5,650,142 | +0 (+0.0%) |
5,597,000
|
5,180,000
|
6,578,000
|
7
|
0 |
| 2024/08/25 | 5,650,142 | +0 (+0.0%) |
5,597,000
|
5,180,000
|
6,578,000
|
7
|
1以上 |
| 2024/08/24 | 5,650,142 | +0 (+0.0%) |
5,597,000
|
5,180,000
|
6,578,000
|
7
|
0 |
| 2024/08/23 | 5,650,142 | +0 (+0.0%) |
5,597,000
|
5,180,000
|
6,578,000
|
7
|
0 |
| 2024/08/22 | 5,650,142 | +0 (+0.0%) |
5,597,000
|
5,180,000
|
6,578,000
|
7
|
0 |
| 2024/08/21 | 5,650,142 | -67,191 (-1.18%) |
5,597,000
|
5,180,000
|
6,578,000
|
7
|
0 |
| 2024/08/20 | 5,717,333 | +0 (+0.0%) |
5,689,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/19 | 5,717,333 | +0 (+0.0%) |
5,689,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/18 | 5,717,333 | +0 (+0.0%) |
5,689,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/17 | 5,717,333 | +0 (+0.0%) |
5,689,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/16 | 5,717,333 | +54,133 (+0.96%) |
5,689,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/15 | 5,663,200 | -54,133 (-0.95%) |
5,680,000
|
5,180,000
|
6,578,000
|
5
|
0 |
| 2024/08/14 | 5,717,333 | -223,067 (-3.76%) |
5,689,000
|
5,180,000
|
6,578,000
|
6
|
0 |
| 2024/08/13 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/12 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
1以上 |
| 2024/08/11 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/10 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/09 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/08 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/07 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/06 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/05 | 5,940,400 | +0 (+0.0%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/04 | 5,940,400 | -60,600 (-1.01%) |
5,719,000
|
5,698,000
|
6,578,000
|
5
|
0 |
| 2024/08/03 | 6,001,000 | +64,200 (+1.08%) |
5,853,500
|
5,719,000
|
6,578,000
|
4
|
0 |
| 2024/08/02 | 5,936,800 | +0 (+0.0%) |
5,719,000
|
5,680,000
|
6,578,000
|
5
|
0 |
| 2024/08/01 | 5,936,800 | +0 (+0.0%) |
5,719,000
|
5,680,000
|
6,578,000
|
5
|
0 |
| 2024/07/31 | 5,936,800 | +0 (+0.0%) |
5,719,000
|
5,680,000
|
6,578,000
|
5
|
1以上 |
| 2024/07/30 | 5,936,800 | -5,085 (-0.09%) |
5,719,000
|
5,680,000
|
6,578,000
|
5
|
0 |
| 2024/07/29 | 5,941,885 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/28 | 5,941,885 | -84,286 (-1.4%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/27 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
1以上 |
| 2024/07/26 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/25 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
1以上 |
| 2024/07/24 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/23 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/22 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/21 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/20 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/19 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/18 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/17 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/16 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/15 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/14 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/13 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/12 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/11 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/10 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/09 | 6,026,171 | -68,979 (-1.13%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/07/08 | 6,095,150 | +0 (+0.0%) |
5,954,600
|
5,680,000
|
6,578,000
|
8
|
0 |
| 2024/07/07 | 6,095,150 | +0 (+0.0%) |
5,954,600
|
5,680,000
|
6,578,000
|
8
|
0 |
| 2024/07/06 | 6,095,150 | +0 (+0.0%) |
5,954,600
|
5,680,000
|
6,578,000
|
8
|
1以上 |
| 2024/07/05 | 6,095,150 | +0 (+0.0%) |
5,954,600
|
5,680,000
|
6,578,000
|
8
|
0 |
| 2024/07/04 | 6,095,150 | -48,161 (-0.78%) |
5,954,600
|
5,680,000
|
6,578,000
|
8
|
0 |
| 2024/07/03 | 6,143,311 | +0 (+0.0%) |
5,979,600
|
5,680,000
|
6,578,000
|
9
|
0 |
| 2024/07/02 | 6,143,311 | +0 (+0.0%) |
5,979,600
|
5,680,000
|
6,578,000
|
9
|
0 |
| 2024/07/01 | 6,143,311 | +54,336 (+0.89%) |
5,979,600
|
5,680,000
|
6,578,000
|
9
|
1以上 |
| 2024/06/30 | 6,088,975 | +62,804 (+1.04%) |
5,954,600
|
5,680,000
|
6,578,000
|
8
|
0 |
| 2024/06/29 | 6,026,171 | +91,971 (+1.55%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/06/28 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/27 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/26 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/25 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/24 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/23 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/22 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/21 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/20 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/19 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/18 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/17 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/16 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/15 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/14 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/13 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/12 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/11 | 5,934,200 | +0 (+0.0%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/10 | 5,934,200 | -91,971 (-1.53%) |
5,824,300
|
5,680,000
|
6,578,000
|
6
|
0 |
| 2024/06/09 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/06/08 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/06/07 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
1以上 |
| 2024/06/06 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/06/05 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/06/04 | 6,026,171 | +0 (+0.0%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/06/03 | 6,026,171 | -122,629 (-1.99%) |
5,929,600
|
5,680,000
|
6,578,000
|
7
|
0 |
| 2024/06/02 | 6,148,800 | +0 (+0.0%) |
5,979,600
|
5,680,000
|
6,578,000
|
9
|
0 |
| 2024/06/01 | 6,148,800 | -58,600 (-0.94%) |
5,979,600
|
5,680,000
|
6,578,000
|
9
|
0 |
| 2024/05/31 | 6,207,400 | +0 (+0.0%) |
6,278,800
|
5,719,000
|
6,578,000
|
8
|
1以上 |
| 2024/05/30 | 6,207,400 | +25,312 (+0.41%) |
6,278,800
|
5,719,000
|
6,578,000
|
8
|
0 |
| 2024/05/29 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/28 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/27 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
1以上 |
| 2024/05/26 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/25 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/24 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/23 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/22 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/21 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/20 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/19 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/18 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/17 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/16 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/15 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/14 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/13 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
N/A |
| 2024/05/12 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/11 | 6,182,088 | +0 (+0.0%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/10 | 6,182,088 | -132,312 (-2.1%) |
5,979,600
|
5,719,000
|
6,578,000
|
9
|
0 |
| 2024/05/09 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/05/08 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/05/07 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
N/A |
| 2024/05/06 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/05/05 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/05/04 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/05/03 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/05/02 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/05/01 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/30 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/29 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/28 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/27 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
N/A |
| 2024/04/26 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/25 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/24 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/23 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/22 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/21 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/20 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/19 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/18 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/17 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/16 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/15 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/14 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/13 | 6,314,400 | +0 (+0.0%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/12 | 6,314,400 | +143,050 (+2.32%) |
6,578,000
|
5,929,600
|
6,578,000
|
7
|
0 |
| 2024/04/11 | 6,171,350 | +0 (+0.0%) |
6,278,800
|
5,170,000
|
6,578,000
|
8
|
0 |
| 2024/04/10 | 6,171,350 | +0 (+0.0%) |
6,278,800
|
5,170,000
|
6,578,000
|
8
|
0 |
| 2024/04/09 | 6,171,350 | +135,550 (+2.25%) |
6,278,800
|
5,170,000
|
6,578,000
|
8
|
1以上 |
| 2024/04/08 | 6,035,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,578,000
|
6
|
0 |
| 2024/04/07 | 6,035,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,578,000
|
6
|
0 |
| 2024/04/06 | 6,035,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,578,000
|
6
|
0 |
| 2024/04/05 | 6,035,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,578,000
|
6
|
0 |
| 2024/04/04 | 6,035,800 | -99,000 (-1.61%) |
5,979,600
|
5,170,000
|
6,578,000
|
6
|
0 |
| 2024/04/03 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/04/02 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/04/01 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/31 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/30 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/29 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/28 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/27 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/26 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/25 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/24 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/23 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/22 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/21 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/20 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/19 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/18 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/17 | 6,134,800 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/16 | 6,134,800 | +128,334 (+2.14%) |
5,979,600
|
5,170,000
|
6,875,000
|
6
|
0 |
| 2024/03/15 | 6,006,466 | +0 (+0.0%) |
5,979,600
|
5,170,000
|
6,490,000
|
6
|
0 |
| 2024/03/14 | 6,006,466 | +19,866 (+0.33%) |
5,979,600
|
5,170,000
|
6,490,000
|
6
|
0 |
| 2024/03/13 | 5,986,600 | +0 (+0.0%) |
5,954,600
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/03/12 | 5,986,600 | -116,657 (-1.91%) |
5,954,600
|
5,170,000
|
6,490,000
|
8
|
0 |
| 2024/03/11 | 6,103,257 | +0 (+0.0%) |
5,979,600
|
5,927,000
|
6,490,000
|
7
|
1以上 |
| 2024/03/10 | 6,103,257 | +0 (+0.0%) |
5,979,600
|
5,927,000
|
6,490,000
|
7
|
0 |
| 2024/03/09 | 6,103,257 | +0 (+0.0%) |
5,979,600
|
5,927,000
|
6,490,000
|
7
|
0 |
| 2024/03/08 | 6,103,257 | -386,743 (-5.96%) |
5,979,600
|
5,927,000
|
6,490,000
|
7
|
0 |
| 2024/03/07 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
| 2024/03/06 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
| 2024/03/05 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
2
|
0 |
| 2024/03/04 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/03/03 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/03/02 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
1以上 |
| 2024/03/01 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/02/29 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/02/28 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/02/27 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/02/26 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/02/25 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/02/24 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
4
|
0 |
| 2024/02/23 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/22 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/21 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
1以上 |
| 2024/02/20 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/19 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/18 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/17 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/16 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/15 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/14 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/13 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/12 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/11 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/10 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/09 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/08 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/07 | 6,490,000 | +0 (+0.0%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/06 | 6,490,000 | +143,000 (+2.25%) |
6,490,000
|
6,490,000
|
6,490,000
|
6
|
0 |
| 2024/02/05 | 6,347,000 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
8
|
0 |
| 2024/02/04 | 6,347,000 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
8
|
0 |
| 2024/02/03 | 6,347,000 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
8
|
1以上 |
| 2024/02/02 | 6,347,000 | -61,285 (-0.96%) |
6,490,000
|
5,918,000
|
6,490,000
|
8
|
0 |
| 2024/02/01 | 6,408,285 | +156,808 (+2.51%) |
6,490,000
|
5,918,000
|
6,490,000
|
7
|
0 |
| 2024/01/31 | 6,251,477 | +0 (+0.0%) |
6,490,000
|
5,584,100
|
6,490,000
|
9
|
0 |
| 2024/01/30 | 6,251,477 | +0 (+0.0%) |
6,490,000
|
5,584,100
|
6,490,000
|
9
|
0 |
| 2024/01/29 | 6,251,477 | +0 (+0.0%) |
6,490,000
|
5,584,100
|
6,490,000
|
9
|
1以上 |
| 2024/01/28 | 6,251,477 | -156,808 (-2.45%) |
6,490,000
|
5,584,100
|
6,490,000
|
9
|
0 |
| 2024/01/27 | 6,408,285 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
7
|
0 |
| 2024/01/26 | 6,408,285 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
7
|
0 |
| 2024/01/25 | 6,408,285 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
7
|
0 |
| 2024/01/24 | 6,408,285 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
7
|
0 |
| 2024/01/23 | 6,408,285 | +0 (+0.0%) |
6,490,000
|
5,918,000
|
6,490,000
|
7
|
0 |
| 2024/01/22 | 6,408,285 | -78,826 (-1.22%) |
6,490,000
|
5,918,000
|
6,490,000
|
7
|
0 |
| 2024/01/21 | 6,487,111 | +826 (+0.01%) |
6,490,000
|
4,783,000
|
7,480,000
|
9
|
0 |
| 2024/01/20 | 6,486,285 | -681,315 (-9.51%) |
7,480,000
|
4,783,000
|
7,480,000
|
7
|
0 |
| 2024/01/19 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
1以上 |
| 2024/01/18 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/17 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/16 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/15 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/14 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/13 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/12 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/11 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/10 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/09 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/08 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/07 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/06 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/05 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/04 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/03 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/02 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
| 2024/01/01 | 7,167,600 | +0 (+0.0%) |
7,480,000
|
5,918,000
|
7,480,000
|
5
|
0 |
なら、