日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,354,318 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/30 | 4,354,318 | --- |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/27 | 4,359,772 | -5,455 (-0.12%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
N/A |
2023/12/26 | 4,365,227 | +227 (+0.01%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
N/A |
2023/12/25 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
N/A |
2023/12/24 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/23 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/22 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/21 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/20 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/19 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/18 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/17 | 4,365,000 | +0 (+0.0%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/16 | 4,365,000 | +51,778 (+1.2%) |
4,398,000
|
3,901,000
|
4,790,000
|
11
|
0 |
2023/12/15 | 4,313,222 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/14 | 4,313,222 | -8,478 (-0.2%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/13 | 4,321,700 | -37,400 (-0.86%) |
4,360,500
|
3,901,000
|
4,790,000
|
10
|
0 |
2023/12/12 | 4,359,100 | +0 (+0.0%) |
4,360,500
|
3,901,000
|
4,790,000
|
10
|
0 |
2023/12/11 | 4,359,100 | +4,323 (+0.1%) |
4,360,500
|
3,901,000
|
4,790,000
|
10
|
1以上 |
2023/12/10 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/09 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/08 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/07 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/06 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/05 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/04 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/03 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/02 | 4,354,777 | +0 (+0.0%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/12/01 | 4,354,777 | -88,123 (-1.98%) |
4,323,000
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/30 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/29 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/28 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/27 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/26 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/25 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/24 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |
2023/11/23 | 4,442,900 | +0 (+0.0%) |
4,362,050
|
3,901,000
|
4,790,000
|
9
|
0 |