日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2024/11/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2024/11/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
N/A |
2024/11/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/19 | 437,800 | -22,462 (-4.88%) |
437,800
|
437,800
|
437,800
|
2
|
0 |
2024/11/18 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/17 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/16 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/15 | 460,262 | +23,014 (+5.26%) |
460,262
|
460,262
|
460,262
|
2
|
0 |
2024/11/14 | 437,248 | +23,013 (+5.56%) |
437,248
|
414,235
|
460,262
|
2
|
0 |
2024/11/13 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/12 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/11 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/10 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/09 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/08 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/07 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/06 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/05 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/04 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/03 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/02 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/11/01 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/10/31 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/10/30 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/10/29 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/10/28 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/10/27 | 414,235 | +0 (+0.0%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/10/26 | 414,235 | -23,013 (-5.26%) |
414,235
|
414,235
|
414,235
|
2
|
0 |
2024/10/25 | 437,248 | -23,014 (-5.0%) |
437,248
|
414,235
|
460,262
|
2
|
0 |
2024/10/24 | 460,262 | +0 (+0.0%) |
460,262
|
460,262
|
460,262
|
2
|
0 |