日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/30 | 597,753 | --- |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/27 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
N/A |
2023/12/26 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
N/A |
2023/12/25 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
N/A |
2023/12/24 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/23 | 597,753 | +0 (+0.0%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/22 | 597,753 | -20,707 (-3.35%) |
587,400
|
587,400
|
618,460
|
3
|
0 |
2023/12/21 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/20 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/19 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/18 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/17 | 618,460 | +0 (+0.0%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/16 | 618,460 | +4,897 (+0.8%) |
618,460
|
618,460
|
618,460
|
1
|
0 |
2023/12/15 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/14 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/13 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
1以上 |
2023/12/12 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/11 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/10 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/09 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/08 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/07 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/06 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/05 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/04 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/03 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/02 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/12/01 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/30 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/29 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/28 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/27 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/26 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/25 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/24 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |
2023/11/23 | 613,563 | +0 (+0.0%) |
613,563
|
608,666
|
618,460
|
2
|
0 |