日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 4,671,020 | +0 (+0.0%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
N/A |
2024/12/03 | 4,671,020 | +0 (+0.0%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
N/A |
2024/12/02 | 4,671,020 | +0 (+0.0%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
N/A |
2024/12/01 | 4,671,020 | +0 (+0.0%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
0 |
2024/11/30 | 4,671,020 | +0 (+0.0%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
0 |
2024/11/29 | 4,671,020 | +0 (+0.0%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
0 |
2024/11/28 | 4,671,020 | +0 (+0.0%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
0 |
2024/11/27 | 4,671,020 | -42,075 (-0.89%) |
4,419,000
|
3,927,000
|
5,390,000
|
8
|
0 |
2024/11/26 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/25 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/24 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/23 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/22 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/21 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/20 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/19 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/18 | 4,713,095 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/17 | 4,713,095 | +40,344 (+0.86%) |
4,419,000
|
4,263,600
|
5,390,000
|
8
|
0 |
2024/11/16 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/15 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/14 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
1以上 |
2024/11/13 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/12 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/11 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/10 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/09 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/08 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/07 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/06 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/05 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/04 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/03 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/02 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/11/01 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/10/31 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/10/30 | 4,672,751 | +0 (+0.0%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/10/29 | 4,672,751 | +69,075 (+1.5%) |
4,419,000
|
4,263,600
|
5,390,000
|
9
|
0 |
2024/10/28 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/27 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/26 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
1以上 |
2024/10/25 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/24 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/23 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/22 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/21 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/20 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/19 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/18 | 4,603,676 | +0 (+0.0%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/17 | 4,603,676 | -11,220 (-0.24%) |
4,384,500
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/16 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/15 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/14 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/13 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/12 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/11 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/10 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/09 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/08 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/07 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/06 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/05 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/04 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/03 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/02 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/10/01 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/09/30 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/09/29 | 4,614,896 | +0 (+0.0%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/09/28 | 4,614,896 | -70,321 (-1.5%) |
4,397,400
|
3,982,000
|
5,390,000
|
10
|
0 |
2024/09/27 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/26 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/25 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/24 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/23 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/22 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/21 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/20 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/19 | 4,685,217 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/18 | 4,685,217 | -25,251 (-0.54%) |
4,419,000
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/09/17 | 4,710,468 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/16 | 4,710,468 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/15 | 4,710,468 | -189,091 (-3.86%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
1以上 |
2024/09/14 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/13 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/12 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/11 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/10 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/09 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/08 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/07 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/06 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/05 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/04 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/03 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/02 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/09/01 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/31 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/30 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/29 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/28 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/27 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/26 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/25 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/24 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/23 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/22 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/21 | 4,899,559 | +0 (+0.0%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/20 | 4,899,559 | -7,546 (-0.15%) |
4,824,096
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/08/19 | 4,907,105 | +0 (+0.0%) |
4,973,628
|
4,350,000
|
5,390,000
|
10
|
0 |
2024/08/18 | 4,907,105 | +0 (+0.0%) |
4,973,628
|
4,350,000
|
5,390,000
|
10
|
0 |
2024/08/17 | 4,907,105 | -9,223 (-0.19%) |
4,973,628
|
4,350,000
|
5,390,000
|
10
|
0 |
2024/08/16 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/15 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/14 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/13 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/12 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/11 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/10 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/09 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/08 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/07 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/06 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/05 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/04 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/03 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/02 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/08/01 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/31 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/30 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/29 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/28 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/27 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/26 | 4,916,328 | +0 (+0.0%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/25 | 4,916,328 | +203,150 (+4.31%) |
5,123,160
|
4,350,000
|
5,390,000
|
9
|
0 |
2024/07/24 | 4,713,178 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/07/23 | 4,713,178 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/07/22 | 4,713,178 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
11
|
1以上 |
2024/07/21 | 4,713,178 | -3,735 (-0.08%) |
4,419,000
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/07/20 | 4,716,913 | +0 (+0.0%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
0 |
2024/07/19 | 4,716,913 | +0 (+0.0%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
0 |
2024/07/18 | 4,716,913 | -183,583 (-3.75%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
1以上 |
2024/07/17 | 4,900,496 | +183,583 (+3.89%) |
4,940,580
|
4,350,000
|
5,390,000
|
10
|
0 |
2024/07/16 | 4,716,913 | +0 (+0.0%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
0 |
2024/07/15 | 4,716,913 | +0 (+0.0%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
0 |
2024/07/14 | 4,716,913 | +0 (+0.0%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
1以上 |
2024/07/13 | 4,716,913 | +0 (+0.0%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
0 |
2024/07/12 | 4,716,913 | +67,845 (+1.46%) |
4,588,500
|
3,780,000
|
5,390,000
|
12
|
0 |
2024/07/11 | 4,649,068 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
14
|
0 |
2024/07/10 | 4,649,068 | +8,379 (+0.18%) |
4,419,000
|
3,780,000
|
5,390,000
|
14
|
0 |
2024/07/09 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
1以上 |
2024/07/08 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/07/07 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/07/06 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/07/05 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/07/04 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/07/03 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/07/02 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/07/01 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/06/30 | 4,640,689 | +0 (+0.0%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/06/29 | 4,640,689 | +132,420 (+2.94%) |
4,419,000
|
3,780,000
|
5,390,000
|
13
|
0 |
2024/06/28 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/27 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/26 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/25 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/24 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/23 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/22 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/21 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/20 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/19 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/18 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/17 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/16 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/15 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/14 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/13 | 4,508,269 | +0 (+0.0%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/12 | 4,508,269 | -157,615 (-3.38%) |
4,375,800
|
3,780,000
|
5,390,000
|
11
|
0 |
2024/06/11 | 4,665,884 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
9
|
0 |
2024/06/10 | 4,665,884 | -131,657 (-2.74%) |
4,419,000
|
4,263,000
|
5,390,000
|
9
|
0 |
2024/06/09 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/06/08 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/06/07 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
1以上 |
2024/06/06 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/06/05 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/06/04 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/06/03 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/06/02 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/06/01 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/31 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/30 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/29 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/28 | 4,797,541 | +25,228 (+0.53%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/27 | 4,772,313 | +0 (+0.0%) |
4,456,900
|
4,263,000
|
5,390,000
|
12
|
0 |
2024/05/26 | 4,772,313 | +0 (+0.0%) |
4,456,900
|
4,263,000
|
5,390,000
|
12
|
0 |
2024/05/25 | 4,772,313 | +0 (+0.0%) |
4,456,900
|
4,263,000
|
5,390,000
|
12
|
1以上 |
2024/05/24 | 4,772,313 | +0 (+0.0%) |
4,456,900
|
4,263,000
|
5,390,000
|
12
|
0 |
2024/05/23 | 4,772,313 | +0 (+0.0%) |
4,456,900
|
4,263,000
|
5,390,000
|
12
|
0 |
2024/05/22 | 4,772,313 | -25,228 (-0.53%) |
4,456,900
|
4,263,000
|
5,390,000
|
12
|
0 |
2024/05/21 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/20 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/19 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/18 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/17 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/16 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/15 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/14 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/13 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
N/A |
2024/05/12 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/11 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/10 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/09 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/08 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/07 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
N/A |
2024/05/06 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/05 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/04 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/03 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/02 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/05/01 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/30 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/29 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/28 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/27 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
N/A |
2024/04/26 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/25 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/24 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/23 | 4,797,541 | +0 (+0.0%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/22 | 4,797,541 | -18,909 (-0.39%) |
4,419,000
|
4,263,000
|
5,390,000
|
11
|
0 |
2024/04/21 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/20 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/19 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/18 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/17 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/16 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/15 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/14 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/13 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/12 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/11 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/10 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/09 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/08 | 4,816,450 | +0 (+0.0%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/07 | 4,816,450 | -46,646 (-0.96%) |
4,419,000
|
4,350,000
|
5,390,000
|
11
|
0 |
2024/04/06 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/05 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/04 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/03 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/02 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/04/01 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/31 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/30 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/29 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/28 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/27 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/26 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/25 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/24 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/23 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/22 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/21 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/20 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/19 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/18 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/17 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/16 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/15 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/14 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/13 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/12 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/11 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/10 | 4,863,096 | +0 (+0.0%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/09 | 4,863,096 | -41,600 (-0.85%) |
4,771,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/08 | 4,904,696 | +22,600 (+0.46%) |
4,953,080
|
4,367,000
|
5,390,000
|
10
|
0 |
2024/03/07 | 4,882,096 | +54,850 (+1.14%) |
4,953,080
|
4,193,000
|
5,390,000
|
10
|
0 |
2024/03/06 | 4,827,246 | -17,859 (-0.37%) |
4,679,500
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/05 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/04 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
1以上 |
2024/03/03 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/02 | 4,845,105 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/03/01 | 4,845,105 | +18,834 (+0.39%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/29 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/28 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/27 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/26 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/25 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/24 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/23 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/22 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/21 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/20 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/19 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/18 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/17 | 4,826,271 | +0 (+0.0%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/16 | 4,826,271 | -34,667 (-0.71%) |
4,686,551
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/15 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/14 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/13 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/12 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/11 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/10 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/09 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/08 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/07 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/06 | 4,860,938 | +48,096 (+1.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/05 | 4,812,842 | -48,096 (-0.99%) |
4,783,000
|
4,193,000
|
5,390,000
|
11
|
0 |
2024/02/04 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/03 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/02 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/02/01 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/31 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/30 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/29 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/28 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/27 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/26 | 4,860,938 | +0 (+0.0%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/25 | 4,860,938 | -61,588 (-1.25%) |
4,783,000
|
4,193,000
|
5,390,000
|
12
|
0 |
2024/01/24 | 4,922,526 | -72,000 (-1.44%) |
4,953,080
|
4,193,000
|
5,390,000
|
10
|
0 |
2024/01/23 | 4,994,526 | +0 (+0.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/22 | 4,994,526 | +0 (+0.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/21 | 4,994,526 | +0 (+0.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/20 | 4,994,526 | -50,200 (-1.0%) |
4,953,080
|
4,530,000
|
5,390,000
|
10
|
0 |
2024/01/19 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/18 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/17 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/16 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/15 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/14 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/13 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/12 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/11 | 5,044,726 | +0 (+0.0%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/10 | 5,044,726 | -60,181 (-1.18%) |
4,975,580
|
4,590,102
|
5,390,000
|
10
|
0 |
2024/01/09 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/08 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/07 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/06 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/05 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/04 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/03 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/02 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |
2024/01/01 | 5,104,907 | +0 (+0.0%) |
5,256,580
|
4,590,102
|
5,390,000
|
8
|
0 |