| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
N/A |
| 2024/11/22 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
N/A |
| 2024/11/21 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
N/A |
| 2024/11/20 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/19 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/18 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/17 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/16 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/15 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/14 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/13 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/12 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/11 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/10 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/09 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/08 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/07 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/06 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/05 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/04 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/03 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/02 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/11/01 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/10/31 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/10/30 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/10/29 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/10/28 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/10/27 | 8,828,000 | +0 (+0.0%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/10/26 | 8,828,000 | -634,666 (-6.71%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/10/25 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/24 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/23 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
1以上 |
| 2024/10/22 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/21 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/20 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/19 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/18 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/17 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/16 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/15 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/14 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/13 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/12 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/11 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/10 | 9,462,666 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/09 | 9,462,666 | -212,042 (-2.19%) |
9,780,000
|
8,828,000
|
9,780,000
|
3
|
0 |
| 2024/10/08 | 9,674,708 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,992,770
|
5
|
0 |
| 2024/10/07 | 9,674,708 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,992,770
|
5
|
0 |
| 2024/10/06 | 9,674,708 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
9,992,770
|
5
|
1以上 |
| 2024/10/05 | 9,674,708 | -100,723 (-1.03%) |
9,780,000
|
8,828,000
|
9,992,770
|
5
|
0 |
| 2024/10/04 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/10/03 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/10/02 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/10/01 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/30 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/29 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/28 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/27 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/26 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/25 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/24 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/23 | 9,775,431 | +0 (+0.0%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/22 | 9,775,431 | +3,046 (+0.03%) |
9,780,000
|
8,828,000
|
10,244,578
|
5
|
0 |
| 2024/09/21 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/20 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/19 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/18 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/17 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/16 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/15 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/14 | 9,772,385 | +944,385 (+10.7%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/13 | 8,828,000 | -944,385 (-9.66%) |
8,828,000
|
8,828,000
|
8,828,000
|
1
|
0 |
| 2024/09/12 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/11 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/10 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
1以上 |
| 2024/09/09 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/08 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/07 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/06 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/05 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/04 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/03 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/02 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/09/01 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/31 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/30 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/29 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/28 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/27 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/26 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/25 | 9,772,385 | +0 (+0.0%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/24 | 9,772,385 | +130,072 (+1.35%) |
10,244,578
|
8,828,000
|
10,244,578
|
3
|
0 |
| 2024/08/23 | 9,642,313 | +0 (+0.0%) |
9,642,313
|
8,828,000
|
10,456,626
|
2
|
0 |
| 2024/08/22 | 9,642,313 | +0 (+0.0%) |
9,642,313
|
8,828,000
|
10,456,626
|
2
|
0 |
| 2024/08/21 | 9,642,313 | -135,000 (-1.38%) |
9,642,313
|
8,828,000
|
10,456,626
|
2
|
0 |
| 2024/08/20 | 9,777,313 | +0 (+0.0%) |
9,777,313
|
9,098,000
|
10,456,626
|
2
|
0 |
| 2024/08/19 | 9,777,313 | +0 (+0.0%) |
9,777,313
|
9,098,000
|
10,456,626
|
2
|
0 |
| 2024/08/18 | 9,777,313 | +0 (+0.0%) |
9,777,313
|
9,098,000
|
10,456,626
|
2
|
0 |
| 2024/08/17 | 9,777,313 | +679,313 (+7.47%) |
9,777,313
|
9,098,000
|
10,456,626
|
2
|
0 |
| 2024/08/16 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/15 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/14 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/13 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/12 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/11 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/10 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/09 | 9,098,000 | +115,334 (+1.28%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/08/08 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/08/07 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/08/06 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
1以上 |
| 2024/08/05 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/08/04 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/08/03 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/08/02 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/08/01 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/07/31 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/07/30 | 8,982,666 | +0 (+0.0%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/07/29 | 8,982,666 | -115,334 (-1.27%) |
8,925,000
|
8,925,000
|
9,098,000
|
3
|
0 |
| 2024/07/28 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/27 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/26 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/25 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/24 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/23 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/22 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/21 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/20 | 9,098,000 | +0 (+0.0%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/19 | 9,098,000 | +70,000 (+0.78%) |
9,098,000
|
9,098,000
|
9,098,000
|
1
|
0 |
| 2024/07/18 | 9,028,000 | +0 (+0.0%) |
9,028,000
|
8,958,000
|
9,098,000
|
2
|
0 |
| 2024/07/17 | 9,028,000 | +0 (+0.0%) |
9,028,000
|
8,958,000
|
9,098,000
|
2
|
0 |
| 2024/07/16 | 9,028,000 | +0 (+0.0%) |
9,028,000
|
8,958,000
|
9,098,000
|
2
|
1以上 |
| 2024/07/15 | 9,028,000 | -81,555 (-0.9%) |
9,028,000
|
8,958,000
|
9,098,000
|
2
|
0 |
| 2024/07/14 | 9,109,555 | +0 (+0.0%) |
9,144,555
|
8,958,000
|
9,191,110
|
4
|
0 |
| 2024/07/13 | 9,109,555 | +0 (+0.0%) |
9,144,555
|
8,958,000
|
9,191,110
|
4
|
0 |
| 2024/07/12 | 9,109,555 | -97,778 (-1.06%) |
9,144,555
|
8,958,000
|
9,191,110
|
4
|
1以上 |
| 2024/07/11 | 9,207,333 | +0 (+0.0%) |
9,242,333
|
8,958,000
|
9,386,666
|
4
|
0 |
| 2024/07/10 | 9,207,333 | -32,500 (-0.35%) |
9,242,333
|
8,958,000
|
9,386,666
|
4
|
0 |
| 2024/07/09 | 9,239,833 | +0 (+0.0%) |
9,242,333
|
9,088,000
|
9,386,666
|
4
|
0 |
| 2024/07/08 | 9,239,833 | +0 (+0.0%) |
9,242,333
|
9,088,000
|
9,386,666
|
4
|
0 |
| 2024/07/07 | 9,239,833 | -90,000 (-0.96%) |
9,242,333
|
9,088,000
|
9,386,666
|
4
|
0 |
| 2024/07/06 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/07/05 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/07/04 | 9,329,833 | +56,833 (+0.61%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/07/03 | 9,273,000 | +0 (+0.0%) |
9,273,000
|
9,268,000
|
9,278,000
|
2
|
0 |
| 2024/07/02 | 9,273,000 | -56,833 (-0.61%) |
9,273,000
|
9,268,000
|
9,278,000
|
2
|
0 |
| 2024/07/01 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/30 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/29 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
1以上 |
| 2024/06/28 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/27 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/26 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/25 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/24 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/23 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/22 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/21 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/20 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/19 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/18 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/17 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/16 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/15 | 9,329,833 | +0 (+0.0%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/14 | 9,329,833 | -97,778 (-1.04%) |
9,332,333
|
9,268,000
|
9,386,666
|
4
|
0 |
| 2024/06/13 | 9,427,611 | +0 (+0.0%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/06/12 | 9,427,611 | +0 (+0.0%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/06/11 | 9,427,611 | +0 (+0.0%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/06/10 | 9,427,611 | +154,611 (+1.67%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/06/09 | 9,273,000 | +0 (+0.0%) |
9,273,000
|
9,268,000
|
9,278,000
|
2
|
0 |
| 2024/06/08 | 9,273,000 | -154,611 (-1.64%) |
9,273,000
|
9,268,000
|
9,278,000
|
2
|
0 |
| 2024/06/07 | 9,427,611 | -6,477 (-0.07%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/06/06 | 9,434,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/06/05 | 9,434,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
1以上 |
| 2024/06/04 | 9,434,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
1以上 |
| 2024/06/03 | 9,434,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/06/02 | 9,434,088 | +6,477 (+0.07%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/06/01 | 9,427,611 | +0 (+0.0%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/05/31 | 9,427,611 | +0 (+0.0%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/05/30 | 9,427,611 | -49,870 (-0.53%) |
9,430,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/05/29 | 9,477,481 | +0 (+0.0%) |
9,582,222
|
9,268,000
|
9,582,222
|
3
|
0 |
| 2024/05/28 | 9,477,481 | +0 (+0.0%) |
9,582,222
|
9,268,000
|
9,582,222
|
3
|
0 |
| 2024/05/27 | 9,477,481 | +4,370 (+0.05%) |
9,582,222
|
9,268,000
|
9,582,222
|
3
|
0 |
| 2024/05/26 | 9,473,111 | +0 (+0.0%) |
9,521,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/05/25 | 9,473,111 | +0 (+0.0%) |
9,521,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/05/24 | 9,473,111 | +41,023 (+0.43%) |
9,521,111
|
9,268,000
|
9,582,222
|
4
|
1以上 |
| 2024/05/23 | 9,432,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/05/22 | 9,432,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/05/21 | 9,432,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
1以上 |
| 2024/05/20 | 9,432,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/05/19 | 9,432,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/05/18 | 9,432,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/05/17 | 9,432,088 | +0 (+0.0%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/05/16 | 9,432,088 | +6,977 (+0.07%) |
9,460,000
|
9,268,000
|
9,582,222
|
5
|
0 |
| 2024/05/15 | 9,425,111 | +0 (+0.0%) |
9,425,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/05/14 | 9,425,111 | +0 (+0.0%) |
9,425,111
|
9,268,000
|
9,582,222
|
4
|
0 |
| 2024/05/13 | 9,425,111 | -12,814 (-0.14%) |
9,425,111
|
9,268,000
|
9,582,222
|
4
|
N/A |
| 2024/05/12 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/11 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/10 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/09 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/08 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/07 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
N/A |
| 2024/05/06 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/05 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/04 | 9,437,925 | +0 (+0.0%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/03 | 9,437,925 | -473,019 (-4.77%) |
9,268,000
|
9,268,000
|
9,777,776
|
3
|
0 |
| 2024/05/02 | 9,910,944 | -388,056 (-3.77%) |
9,522,888
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/05/01 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/30 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
1以上 |
| 2024/04/29 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/28 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/27 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
N/A |
| 2024/04/26 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/25 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/24 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/23 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/22 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/21 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/20 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/19 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/18 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/17 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/16 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/15 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/14 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/13 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/12 | 10,299,000 | +0 (+0.0%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/11 | 10,299,000 | -230,000 (-2.18%) |
10,299,000
|
9,268,000
|
11,330,000
|
4
|
0 |
| 2024/04/10 | 10,529,000 | +0 (+0.0%) |
10,529,000
|
9,728,000
|
11,330,000
|
4
|
0 |
| 2024/04/09 | 10,529,000 | +0 (+0.0%) |
10,529,000
|
9,728,000
|
11,330,000
|
4
|
0 |
| 2024/04/08 | 10,529,000 | -116,111 (-1.09%) |
10,529,000
|
9,728,000
|
11,330,000
|
4
|
0 |
| 2024/04/07 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/04/06 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/04/05 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/04/04 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/04/03 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/04/02 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/04/01 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/31 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/30 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/29 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/28 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/27 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/26 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/25 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/24 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/23 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/22 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/21 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/20 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/19 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/18 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/17 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/16 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/15 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/14 | 10,645,111 | +917,111 (+9.43%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/03/13 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/12 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/11 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/10 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/09 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/08 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/07 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/06 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/05 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/04 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/03 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/02 | 9,728,000 | -917,111 (-8.62%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/03/01 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/29 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/28 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
1以上 |
| 2024/02/27 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/26 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/25 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/24 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/23 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/22 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/21 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/20 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/19 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/18 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/17 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/16 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/15 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/14 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/13 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/12 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/11 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/10 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/09 | 10,645,111 | +0 (+0.0%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/08 | 10,645,111 | +656,075 (+6.57%) |
10,645,111
|
9,728,000
|
11,562,222
|
4
|
0 |
| 2024/02/07 | 9,989,036 | +261,036 (+2.68%) |
9,728,000
|
9,728,000
|
10,511,110
|
3
|
0 |
| 2024/02/06 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/02/05 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/02/04 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/02/03 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/02/02 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/02/01 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/31 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/30 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/29 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/28 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/27 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/26 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/25 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/24 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/23 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/22 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/21 | 9,728,000 | +0 (+0.0%) |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/20 | 9,728,000 | --- |
9,728,000
|
9,728,000
|
9,728,000
|
2
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、