日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,275,200 | +0 (+0.0%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
N/A |
2024/11/22 | 3,275,200 | +0 (+0.0%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
N/A |
2024/11/21 | 3,275,200 | -381,004 (-10.42%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
N/A |
2024/11/20 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/19 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/18 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
1以上 |
2024/11/17 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/16 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/15 | 3,656,204 | +381,004 (+11.63%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/14 | 3,275,200 | +0 (+0.0%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
0 |
2024/11/13 | 3,275,200 | +56,400 (+1.75%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
0 |
2024/11/12 | 3,218,800 | +0 (+0.0%) |
3,218,800
|
2,999,800
|
3,437,800
|
2
|
0 |
2024/11/11 | 3,218,800 | -380,466 (-10.57%) |
3,218,800
|
2,999,800
|
3,437,800
|
2
|
0 |
2024/11/10 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/11/09 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/11/08 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
1以上 |
2024/11/07 | 3,599,266 | -177,160 (-4.69%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/11/06 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/05 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/04 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
1以上 |
2024/11/03 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/02 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/01 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/10/31 | 3,776,426 | +177,160 (+4.92%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/10/30 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/29 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/28 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/27 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/26 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/25 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/24 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |