日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,275,200 | +0 (+0.0%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
N/A |
2024/11/22 | 3,275,200 | +0 (+0.0%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
N/A |
2024/11/21 | 3,275,200 | -381,004 (-10.42%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
N/A |
2024/11/20 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/19 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/18 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
1以上 |
2024/11/17 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/16 | 3,656,204 | +0 (+0.0%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/15 | 3,656,204 | +381,004 (+11.63%) |
3,437,800
|
2,999,800
|
4,227,710
|
5
|
0 |
2024/11/14 | 3,275,200 | +0 (+0.0%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
0 |
2024/11/13 | 3,275,200 | +56,400 (+1.75%) |
3,388,000
|
2,999,800
|
3,437,800
|
3
|
0 |
2024/11/12 | 3,218,800 | +0 (+0.0%) |
3,218,800
|
2,999,800
|
3,437,800
|
2
|
0 |
2024/11/11 | 3,218,800 | -380,466 (-10.57%) |
3,218,800
|
2,999,800
|
3,437,800
|
2
|
0 |
2024/11/10 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/11/09 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/11/08 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
1以上 |
2024/11/07 | 3,599,266 | -177,160 (-4.69%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/11/06 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/05 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/04 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
1以上 |
2024/11/03 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/02 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/11/01 | 3,776,426 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/10/31 | 3,776,426 | +177,160 (+4.92%) |
3,680,000
|
3,437,800
|
4,042,167
|
5
|
0 |
2024/10/30 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/29 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/28 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/27 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/26 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/25 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/24 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/23 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/22 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/21 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/20 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/19 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/18 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/17 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/16 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/15 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/14 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/13 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/12 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/11 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/10 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/09 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/08 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/07 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/06 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/05 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/04 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/03 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/02 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/10/01 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/09/30 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/09/29 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/09/28 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/09/27 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/09/26 | 3,599,266 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/09/25 | 3,599,266 | -21,434 (-0.59%) |
3,680,000
|
3,437,800
|
3,680,000
|
3
|
0 |
2024/09/24 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/23 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/22 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
1以上 |
2024/09/21 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/20 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/19 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/18 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/17 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/16 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/15 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/14 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/13 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/12 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/11 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/10 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/09 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/08 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/07 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/06 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/05 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/04 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/03 | 3,620,700 | +124,540 (+3.56%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/09/02 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/09/01 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/31 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
1以上 |
2024/08/30 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/29 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/28 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/27 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/26 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/25 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/24 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/23 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/22 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/21 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/20 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/19 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/18 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/17 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/16 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/15 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/14 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/13 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/12 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/11 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/10 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/09 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/08 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/07 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/06 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/05 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/04 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/03 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/02 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/08/01 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/07/31 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/07/30 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/07/29 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/07/28 | 3,496,160 | -31,473 (-0.89%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/07/27 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/26 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/25 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
1以上 |
2024/07/24 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/23 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/22 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/21 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/20 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/19 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/18 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/17 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/16 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/15 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/14 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/13 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/12 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/11 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/10 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/09 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/08 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/07 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/06 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/05 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/04 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/03 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/02 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/07/01 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/06/30 | 3,527,633 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/06/29 | 3,527,633 | +31,473 (+0.9%) |
3,680,000
|
2,998,000
|
3,685,000
|
6
|
0 |
2024/06/28 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/06/27 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/06/26 | 3,496,160 | +0 (+0.0%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/06/25 | 3,496,160 | -124,540 (-3.44%) |
3,680,000
|
2,998,000
|
3,685,000
|
5
|
0 |
2024/06/24 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/23 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/22 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/21 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/20 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/19 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/18 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/17 | 3,620,700 | +0 (+0.0%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/16 | 3,620,700 | +108,140 (+3.08%) |
3,680,000
|
3,437,800
|
3,685,000
|
4
|
0 |
2024/06/15 | 3,512,560 | +0 (+0.0%) |
3,680,000
|
3,080,000
|
3,685,000
|
5
|
0 |
2024/06/14 | 3,512,560 | +72,094 (+2.1%) |
3,680,000
|
3,080,000
|
3,685,000
|
5
|
0 |
2024/06/13 | 3,440,466 | -72,094 (-2.05%) |
3,558,900
|
3,080,000
|
3,685,000
|
6
|
1以上 |
2024/06/12 | 3,512,560 | +111,627 (+3.28%) |
3,680,000
|
3,080,000
|
3,685,000
|
5
|
0 |
2024/06/11 | 3,400,933 | +0 (+0.0%) |
3,437,800
|
3,080,000
|
3,685,000
|
3
|
1以上 |
2024/06/10 | 3,400,933 | -71,017 (-2.05%) |
3,437,800
|
3,080,000
|
3,685,000
|
3
|
0 |
2024/06/09 | 3,471,950 | +0 (+0.0%) |
3,561,400
|
3,080,000
|
3,685,000
|
4
|
0 |
2024/06/08 | 3,471,950 | +0 (+0.0%) |
3,561,400
|
3,080,000
|
3,685,000
|
4
|
0 |
2024/06/07 | 3,471,950 | -55,610 (-1.58%) |
3,561,400
|
3,080,000
|
3,685,000
|
4
|
1以上 |
2024/06/06 | 3,527,560 | +0 (+0.0%) |
3,685,000
|
3,080,000
|
3,750,000
|
5
|
0 |
2024/06/05 | 3,527,560 | -111,890 (-3.07%) |
3,685,000
|
3,080,000
|
3,750,000
|
5
|
0 |
2024/06/04 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
1以上 |
2024/06/03 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/06/02 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/06/01 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/31 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/30 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/29 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/28 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/27 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/26 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/25 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/24 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/23 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/22 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/21 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/20 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/19 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/18 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/17 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/16 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/15 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/14 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/13 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
N/A |
2024/05/12 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/11 | 3,639,450 | +80,817 (+2.27%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/05/10 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/05/09 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/05/08 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
1以上 |
2024/05/07 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
N/A |
2024/05/06 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/05/05 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/05/04 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/05/03 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/05/02 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/05/01 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/30 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/29 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/28 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/27 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
N/A |
2024/04/26 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/25 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/24 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/23 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/22 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/21 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/20 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/19 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/18 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/17 | 3,558,633 | +0 (+0.0%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/16 | 3,558,633 | -80,817 (-2.22%) |
3,561,400
|
3,380,000
|
3,750,000
|
6
|
0 |
2024/04/15 | 3,639,450 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/04/14 | 3,639,450 | +36,850 (+1.02%) |
3,685,000
|
3,437,800
|
3,750,000
|
4
|
0 |
2024/04/13 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/12 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/11 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/10 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/09 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/08 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/07 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/06 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/05 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/04 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/03 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/02 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/04/01 | 3,602,600 | +72,400 (+2.05%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/03/31 | 3,530,200 | +50,040 (+1.44%) |
3,561,400
|
3,313,000
|
3,685,000
|
4
|
0 |
2024/03/30 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
0 |
2024/03/29 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
1以上 |
2024/03/28 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
1以上 |
2024/03/27 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
0 |
2024/03/26 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
0 |
2024/03/25 | 3,480,160 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
0 |
2024/03/24 | 3,480,160 | +51,210 (+1.49%) |
3,437,800
|
3,280,000
|
3,685,000
|
5
|
0 |
2024/03/23 | 3,428,950 | -132,450 (-3.72%) |
3,375,400
|
3,280,000
|
3,685,000
|
4
|
0 |
2024/03/22 | 3,561,400 | -41,200 (-1.14%) |
3,561,400
|
3,437,800
|
3,685,000
|
2
|
0 |
2024/03/21 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/03/20 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/03/19 | 3,602,600 | +0 (+0.0%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/03/18 | 3,602,600 | +62,040 (+1.75%) |
3,685,000
|
3,437,800
|
3,685,000
|
3
|
0 |
2024/03/17 | 3,540,560 | +0 (+0.0%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
0 |
2024/03/16 | 3,540,560 | +0 (+0.0%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
0 |
2024/03/15 | 3,540,560 | +0 (+0.0%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
1以上 |
2024/03/14 | 3,540,560 | +0 (+0.0%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
0 |
2024/03/13 | 3,540,560 | +0 (+0.0%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
0 |
2024/03/12 | 3,540,560 | +69,732 (+2.01%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
0 |
2024/03/11 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/10 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/09 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
1以上 |
2024/03/08 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/07 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/06 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/05 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/04 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/03 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/02 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/03/01 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/02/29 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/02/28 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/02/27 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/02/26 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/02/25 | 3,470,828 | +0 (+0.0%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/02/24 | 3,470,828 | -28,714 (-0.82%) |
3,437,800
|
3,280,000
|
3,685,000
|
7
|
0 |
2024/02/23 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/22 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/21 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/20 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/19 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/18 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/17 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/16 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/15 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/14 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/13 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/12 | 3,499,542 | +0 (+0.0%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/11 | 3,499,542 | -41,018 (-1.16%) |
3,437,800
|
3,380,000
|
3,685,000
|
7
|
0 |
2024/02/10 | 3,540,560 | +0 (+0.0%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
0 |
2024/02/09 | 3,540,560 | +53,294 (+1.53%) |
3,465,000
|
3,430,000
|
3,685,000
|
5
|
0 |
2024/02/08 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/02/07 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/02/06 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
1以上 |
2024/02/05 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/02/04 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/02/03 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/02/02 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/02/01 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/31 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/30 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/29 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/28 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/27 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/26 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/25 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/24 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/23 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/22 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/21 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/20 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/19 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/18 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/17 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/16 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/15 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/14 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/13 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/12 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/11 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/10 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/09 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/08 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/07 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/06 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/05 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/04 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/03 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/02 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2024/01/01 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |