日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,487,266 | +0 (+0.0%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2023/12/30 | 3,487,266 | --- |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
0 |
2023/12/27 | 3,487,266 | +56,688 (+1.65%) |
3,451,400
|
3,220,800
|
3,685,000
|
6
|
N/A |
2023/12/26 | 3,430,578 | +42,403 (+1.25%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
N/A |
2023/12/25 | 3,388,175 | -42,403 (-1.24%) |
3,433,900
|
3,090,450
|
3,685,000
|
6
|
N/A |
2023/12/24 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
1以上 |
2023/12/23 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/22 | 3,430,578 | +136,197 (+4.13%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/21 | 3,294,381 | -43,402 (-1.3%) |
3,325,400
|
2,998,000
|
3,685,000
|
8
|
0 |
2023/12/20 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/19 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
1以上 |
2023/12/18 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/17 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/16 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/15 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/14 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/13 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/12 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/11 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/10 | 3,337,783 | +0 (+0.0%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/09 | 3,337,783 | -92,795 (-2.7%) |
3,430,000
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/12/08 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/07 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/06 | 3,430,578 | +0 (+0.0%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/05 | 3,430,578 | -14,286 (-0.41%) |
3,437,800
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/04 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/03 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/02 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/12/01 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/11/30 | 3,444,864 | +0 (+0.0%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/11/29 | 3,444,864 | +95,970 (+2.87%) |
3,480,000
|
3,090,450
|
3,685,000
|
7
|
0 |
2023/11/28 | 3,348,894 | +0 (+0.0%) |
3,437,800
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/11/27 | 3,348,894 | +0 (+0.0%) |
3,437,800
|
2,998,000
|
3,685,000
|
9
|
0 |
2023/11/26 | 3,348,894 | -7,222 (-0.22%) |
3,437,800
|
2,998,000
|
3,685,000
|
9
|
1以上 |
2023/11/25 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/24 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |
2023/11/23 | 3,356,116 | +0 (+0.0%) |
3,437,800
|
3,030,000
|
3,685,000
|
9
|
0 |