日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
N/A |
2024/11/22 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
N/A |
2024/11/21 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
N/A |
2024/11/20 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/19 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/18 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/17 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/16 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/15 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/14 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/13 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/12 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/11 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/10 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/09 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/08 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/07 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/06 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/05 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/04 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/03 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/02 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/11/01 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/10/31 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/10/30 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/10/29 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/10/28 | 3,450,770 | +0 (+0.0%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/10/27 | 3,450,770 | +56,563 (+1.67%) |
3,414,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/10/26 | 3,394,207 | +0 (+0.0%) |
3,380,000
|
3,252,800
|
3,616,000
|
7
|
0 |
2024/10/25 | 3,394,207 | +0 (+0.0%) |
3,380,000
|
3,252,800
|
3,616,000
|
7
|
0 |
2024/10/24 | 3,394,207 | +0 (+0.0%) |
3,380,000
|
3,252,800
|
3,616,000
|
7
|
1以上 |
2024/10/23 | 3,394,207 | +0 (+0.0%) |
3,380,000
|
3,252,800
|
3,616,000
|
7
|
0 |
2024/10/22 | 3,394,207 | -48,857 (-1.42%) |
3,380,000
|
3,252,800
|
3,616,000
|
7
|
0 |
2024/10/21 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/20 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/19 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/18 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/17 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/16 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/15 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/14 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/13 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/12 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/11 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/10 | 3,443,064 | +0 (+0.0%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/09 | 3,443,064 | -867 (-0.03%) |
3,450,000
|
3,252,800
|
3,717,000
|
7
|
0 |
2024/10/08 | 3,443,931 | -63,710 (-1.82%) |
3,450,000
|
3,252,800
|
3,717,000
|
8
|
0 |
2024/10/07 | 3,507,641 | +0 (+0.0%) |
3,467,500
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/10/06 | 3,507,641 | +0 (+0.0%) |
3,467,500
|
3,263,850
|
3,717,000
|
6
|
1以上 |
2024/10/05 | 3,507,641 | -11,529 (-0.33%) |
3,467,500
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/10/04 | 3,519,170 | -32,200 (-0.91%) |
3,485,000
|
3,263,850
|
3,717,000
|
5
|
0 |
2024/10/03 | 3,551,370 | +0 (+0.0%) |
3,566,000
|
3,263,850
|
3,717,000
|
5
|
0 |
2024/10/02 | 3,551,370 | +0 (+0.0%) |
3,566,000
|
3,263,850
|
3,717,000
|
5
|
0 |
2024/10/01 | 3,551,370 | +0 (+0.0%) |
3,566,000
|
3,263,850
|
3,717,000
|
5
|
0 |
2024/09/30 | 3,551,370 | -22,938 (-0.64%) |
3,566,000
|
3,263,850
|
3,717,000
|
5
|
0 |
2024/09/29 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/28 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/27 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
1以上 |
2024/09/26 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/25 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/24 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/23 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/22 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/21 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/20 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/19 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/18 | 3,574,308 | +0 (+0.0%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/17 | 3,574,308 | +19,202 (+0.54%) |
3,623,000
|
3,263,850
|
3,717,000
|
6
|
0 |
2024/09/16 | 3,555,106 | +0 (+0.0%) |
3,548,000
|
3,263,850
|
3,717,000
|
8
|
0 |
2024/09/15 | 3,555,106 | +0 (+0.0%) |
3,548,000
|
3,263,850
|
3,717,000
|
8
|
0 |
2024/09/14 | 3,555,106 | -25,125 (-0.7%) |
3,548,000
|
3,263,850
|
3,717,000
|
8
|
1以上 |
2024/09/13 | 3,580,231 | +0 (+0.0%) |
3,598,000
|
3,263,850
|
3,717,000
|
8
|
0 |
2024/09/12 | 3,580,231 | +69,061 (+1.97%) |
3,598,000
|
3,263,850
|
3,717,000
|
8
|
0 |
2024/09/11 | 3,511,170 | -61,830 (-1.73%) |
3,566,000
|
3,263,850
|
3,616,000
|
5
|
0 |
2024/09/10 | 3,573,000 | +0 (+0.0%) |
3,573,000
|
3,530,000
|
3,616,000
|
4
|
0 |
2024/09/09 | 3,573,000 | -25,000 (-0.69%) |
3,573,000
|
3,530,000
|
3,616,000
|
4
|
0 |
2024/09/08 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/09/07 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/09/06 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/09/05 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/09/04 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/09/03 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/09/02 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/09/01 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/08/31 | 3,598,000 | +25,000 (+0.7%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/08/30 | 3,573,000 | +0 (+0.0%) |
3,573,000
|
3,530,000
|
3,616,000
|
4
|
0 |
2024/08/29 | 3,573,000 | +0 (+0.0%) |
3,573,000
|
3,530,000
|
3,616,000
|
4
|
0 |
2024/08/28 | 3,573,000 | -10,500 (-0.29%) |
3,573,000
|
3,530,000
|
3,616,000
|
4
|
1以上 |
2024/08/27 | 3,583,500 | +14,500 (+0.41%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/08/26 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/25 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
1以上 |
2024/08/24 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/23 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/22 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/21 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/20 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/19 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/18 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/17 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/16 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/15 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/14 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/13 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/12 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/11 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/10 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/09 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/08 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/07 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/06 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/05 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/04 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/03 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/02 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/08/01 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/31 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/30 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/29 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/28 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/27 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/26 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/25 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/24 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/23 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/22 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/21 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/20 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/19 | 3,569,000 | +0 (+0.0%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/18 | 3,569,000 | -14,500 (-0.4%) |
3,569,000
|
3,569,000
|
3,569,000
|
2
|
0 |
2024/07/17 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/16 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/15 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
1以上 |
2024/07/14 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/13 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/12 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/11 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/10 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/09 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/08 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/07 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/06 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/05 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/04 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/03 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/02 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/07/01 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/06/30 | 3,583,500 | +0 (+0.0%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/06/29 | 3,583,500 | -21,666 (-0.6%) |
3,574,500
|
3,569,000
|
3,616,000
|
4
|
0 |
2024/06/28 | 3,605,166 | +0 (+0.0%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
0 |
2024/06/27 | 3,605,166 | +0 (+0.0%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
0 |
2024/06/26 | 3,605,166 | +0 (+0.0%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
1以上 |
2024/06/25 | 3,605,166 | +0 (+0.0%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
0 |
2024/06/24 | 3,605,166 | +0 (+0.0%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
0 |
2024/06/23 | 3,605,166 | +0 (+0.0%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
0 |
2024/06/22 | 3,605,166 | +0 (+0.0%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
0 |
2024/06/21 | 3,605,166 | -18,084 (-0.5%) |
3,598,000
|
3,569,000
|
3,667,000
|
6
|
0 |
2024/06/20 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/19 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/18 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/17 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/16 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/15 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/14 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/13 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/12 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/11 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/10 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/09 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/08 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/07 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/06 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/05 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/04 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/03 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/02 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/06/01 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/05/31 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/05/30 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/05/29 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/05/28 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/05/27 | 3,623,250 | +0 (+0.0%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/05/26 | 3,623,250 | +25,250 (+0.7%) |
3,623,000
|
3,580,000
|
3,667,000
|
4
|
0 |
2024/05/25 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/05/24 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/05/23 | 3,598,000 | +0 (+0.0%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/05/22 | 3,598,000 | +146,334 (+4.24%) |
3,598,000
|
3,580,000
|
3,616,000
|
2
|
0 |
2024/05/21 | 3,451,666 | +0 (+0.0%) |
3,580,000
|
3,159,000
|
3,616,000
|
3
|
0 |
2024/05/20 | 3,451,666 | +142,466 (+4.31%) |
3,580,000
|
3,159,000
|
3,616,000
|
3
|
0 |
2024/05/19 | 3,309,200 | +0 (+0.0%) |
3,159,000
|
3,080,000
|
3,616,000
|
5
|
1以上 |
2024/05/18 | 3,309,200 | +0 (+0.0%) |
3,159,000
|
3,080,000
|
3,616,000
|
5
|
0 |
2024/05/17 | 3,309,200 | +0 (+0.0%) |
3,159,000
|
3,080,000
|
3,616,000
|
5
|
1以上 |
2024/05/16 | 3,309,200 | +0 (+0.0%) |
3,159,000
|
3,080,000
|
3,616,000
|
5
|
0 |
2024/05/15 | 3,309,200 | -122,514 (-3.57%) |
3,159,000
|
3,080,000
|
3,616,000
|
5
|
0 |
2024/05/14 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
0 |
2024/05/13 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
N/A |
2024/05/12 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
1以上 |
2024/05/11 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
0 |
2024/05/10 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
0 |
2024/05/09 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
0 |
2024/05/08 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
0 |
2024/05/07 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
N/A |
2024/05/06 | 3,431,714 | +0 (+0.0%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
0 |
2024/05/05 | 3,431,714 | +315,048 (+10.11%) |
3,580,000
|
3,080,000
|
3,738,000
|
7
|
0 |
2024/05/04 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/05/03 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/05/02 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/05/01 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/30 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/29 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/28 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/27 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
N/A |
2024/04/26 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/25 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/24 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/23 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/22 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/21 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/20 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/19 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/18 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/17 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/16 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/15 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/14 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/13 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/12 | 3,116,666 | -42,334 (-1.34%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/11 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/10 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/09 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/08 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/07 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/06 | 3,159,000 | +42,334 (+1.36%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/04/05 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/04 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/03 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
1以上 |
2024/04/02 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/04/01 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/31 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/30 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/29 | 3,116,666 | +0 (+0.0%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/28 | 3,116,666 | -42,334 (-1.34%) |
3,111,000
|
3,080,000
|
3,159,000
|
3
|
0 |
2024/03/27 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/26 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/25 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/24 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/23 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/22 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/21 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/20 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/19 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/18 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/17 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/16 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/15 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/14 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/13 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/12 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/11 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/10 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/09 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/08 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/07 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/06 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/05 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/04 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/03 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/02 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/03/01 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/29 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/28 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/27 | 3,159,000 | +0 (+0.0%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/26 | 3,159,000 | -415,400 (-11.62%) |
3,159,000
|
3,159,000
|
3,159,000
|
1
|
0 |
2024/02/25 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/24 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/23 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
1以上 |
2024/02/22 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/21 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/20 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/19 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/18 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/17 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/16 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/15 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/14 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/13 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/12 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/11 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/10 | 3,574,400 | +0 (+0.0%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/09 | 3,574,400 | -113,600 (-3.08%) |
3,687,000
|
3,159,000
|
3,688,000
|
5
|
0 |
2024/02/08 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/07 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/06 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/05 | 3,688,000 | +0 (+0.0%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/04 | 3,688,000 | +95,250 (+2.65%) |
3,688,000
|
3,688,000
|
3,688,000
|
2
|
0 |
2024/02/03 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/02/02 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/02/01 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
1以上 |
2024/01/31 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/30 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/29 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/28 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/27 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/26 | 3,592,750 | +0 (+0.0%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/25 | 3,592,750 | +145,250 (+4.21%) |
3,601,500
|
3,480,000
|
3,688,000
|
4
|
0 |
2024/01/24 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/23 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/22 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
1以上 |
2024/01/21 | 3,447,500 | +0 (+0.0%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/20 | 3,447,500 | -33,500 (-0.96%) |
3,497,500
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/19 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/18 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/17 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/16 | 3,481,000 | +0 (+0.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/15 | 3,481,000 | -71,000 (-2.0%) |
3,598,000
|
3,157,000
|
3,688,000
|
6
|
0 |
2024/01/14 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/13 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/12 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/11 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/10 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/09 | 3,552,000 | +0 (+0.0%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/08 | 3,552,000 | -91,000 (-2.5%) |
3,616,000
|
3,188,000
|
3,688,000
|
5
|
0 |
2024/01/07 | 3,643,000 | +0 (+0.0%) |
3,652,000
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/06 | 3,643,000 | +1,438 (+0.04%) |
3,652,000
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/05 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/04 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/03 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/02 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2024/01/01 | 3,641,562 | +0 (+0.0%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |