日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,641,562 | -43,563 (-1.18%) |
3,649,125
|
3,580,000
|
3,688,000
|
4
|
0 |
2023/12/30 | 3,685,125 | --- |
3,685,125
|
3,682,250
|
3,688,000
|
2
|
0 |
2023/12/27 | 3,685,125 | +0 (+0.0%) |
3,685,125
|
3,682,250
|
3,688,000
|
2
|
N/A |
2023/12/26 | 3,685,125 | +2,875 (+0.08%) |
3,685,125
|
3,682,250
|
3,688,000
|
2
|
N/A |
2023/12/25 | 3,682,250 | +0 (+0.0%) |
3,682,250
|
3,682,250
|
3,682,250
|
2
|
N/A |
2023/12/24 | 3,682,250 | +0 (+0.0%) |
3,682,250
|
3,682,250
|
3,682,250
|
2
|
0 |
2023/12/23 | 3,682,250 | +0 (+0.0%) |
3,682,250
|
3,682,250
|
3,682,250
|
2
|
0 |
2023/12/22 | 3,682,250 | +0 (+0.0%) |
3,682,250
|
3,682,250
|
3,682,250
|
2
|
0 |
2023/12/21 | 3,682,250 | +0 (+0.0%) |
3,682,250
|
3,682,250
|
3,682,250
|
2
|
0 |
2023/12/20 | 3,682,250 | --- |
3,682,250
|
3,682,250
|
3,682,250
|
2
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/12/10 | 3,698,000 | +0 (+0.0%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
0 |
2023/12/09 | 3,698,000 | +200,667 (+5.74%) |
3,698,000
|
3,698,000
|
3,698,000
|
1
|
1以上 |
2023/12/08 | 3,497,333 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,698,000
|
3
|
0 |
2023/12/07 | 3,497,333 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,698,000
|
3
|
0 |
2023/12/06 | 3,497,333 | +0 (+0.0%) |
3,414,000
|
3,380,000
|
3,698,000
|
3
|
1以上 |
2023/12/05 | 3,497,333 | -67,000 (-1.88%) |
3,414,000
|
3,380,000
|
3,698,000
|
3
|
0 |
2023/12/04 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/12/03 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/12/02 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/12/01 | 3,564,333 | +66,833 (+1.91%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/11/30 | 3,497,500 | -66,833 (-1.88%) |
3,497,500
|
3,480,000
|
3,515,000
|
2
|
0 |
2023/11/29 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/11/28 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/11/27 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/11/26 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/11/25 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/11/24 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |
2023/11/23 | 3,564,333 | +0 (+0.0%) |
3,515,000
|
3,480,000
|
3,698,000
|
3
|
0 |