日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 212,000 | +14,000 (+7.07%) |
212,000
|
212,000
|
212,000
|
1
|
0 |
2023/12/30 | 198,000 | --- |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/27 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2023/12/26 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2023/12/25 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
N/A |
2023/12/24 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/23 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/22 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/21 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/20 | 198,000 | +0 (+0.0%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/19 | 198,000 | -17,000 (-7.91%) |
198,000
|
198,000
|
198,000
|
1
|
0 |
2023/12/18 | 215,000 | +0 (+0.0%) |
215,000
|
215,000
|
215,000
|
1
|
0 |
2023/12/17 | 215,000 | +0 (+0.0%) |
215,000
|
215,000
|
215,000
|
1
|
0 |
2023/12/16 | 215,000 | -1,400 (-0.65%) |
215,000
|
215,000
|
215,000
|
1
|
0 |
2023/12/15 | 216,400 | +12,830 (+6.3%) |
216,400
|
215,000
|
217,800
|
2
|
0 |
2023/12/14 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
0 |
2023/12/13 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
1以上 |
2023/12/12 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
1以上 |
2023/12/11 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
0 |
2023/12/10 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
0 |
2023/12/09 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
0 |
2023/12/08 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
0 |
2023/12/07 | 203,570 | +0 (+0.0%) |
216,400
|
163,680
|
217,800
|
4
|
0 |
2023/12/06 | 203,570 | -275 (-0.13%) |
216,400
|
163,680
|
217,800
|
4
|
0 |
2023/12/05 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/12/04 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/12/03 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/12/02 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/12/01 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/30 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/29 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/28 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/27 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/26 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/25 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/24 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |
2023/11/23 | 203,845 | +0 (+0.0%) |
216,400
|
164,780
|
217,800
|
4
|
0 |