日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/30 | 217,360 | --- |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/27 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
N/A |
2023/12/26 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
N/A |
2023/12/25 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
N/A |
2023/12/24 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/23 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/22 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/21 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/20 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/19 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/18 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/17 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/16 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/15 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/14 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/13 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/12 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/11 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/10 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/09 | 217,360 | +7,040 (+3.35%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/08 | 210,320 | +0 (+0.0%) |
209,275
|
203,280
|
219,450
|
4
|
0 |
2023/12/07 | 210,320 | +0 (+0.0%) |
209,275
|
203,280
|
219,450
|
4
|
0 |
2023/12/06 | 210,320 | +0 (+0.0%) |
209,275
|
203,280
|
219,450
|
4
|
1以上 |
2023/12/05 | 210,320 | -7,040 (-3.24%) |
209,275
|
203,280
|
219,450
|
4
|
0 |
2023/12/04 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/03 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/02 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/12/01 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/30 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/29 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/28 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/27 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/26 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/25 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/24 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |
2023/11/23 | 217,360 | +0 (+0.0%) |
217,360
|
215,270
|
219,450
|
2
|
0 |