日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
N/A |
2024/12/02 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
N/A |
2024/12/01 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
N/A |
2024/11/30 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/11/29 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/11/28 | 360,000 | +0 (+0.0%) |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/11/27 | 360,000 | --- |
360,000
|
358,000
|
362,000
|
2
|
0 |
2024/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/20 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
1
|
0 |
2024/11/19 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
1
|
0 |
2024/11/18 | 207,900 | -11,000 (-5.03%) |
207,900
|
207,900
|
207,900
|
1
|
1以上 |
2024/11/17 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
1
|
0 |
2024/11/16 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
1
|
0 |
2024/11/15 | 218,900 | -11,000 (-4.78%) |
218,900
|
218,900
|
218,900
|
1
|
0 |
2024/11/14 | 229,900 | +0 (+0.0%) |
229,900
|
229,900
|
229,900
|
1
|
0 |
2024/11/13 | 229,900 | +0 (+0.0%) |
229,900
|
229,900
|
229,900
|
1
|
0 |
2024/11/12 | 229,900 | +0 (+0.0%) |
229,900
|
229,900
|
229,900
|
1
|
0 |
2024/11/11 | 229,900 | +1,100 (+0.48%) |
229,900
|
229,900
|
229,900
|
1
|
0 |
2024/11/10 | 228,800 | --- |
228,800
|
228,800
|
228,800
|
1
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |