日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
N/A |
2024/11/20 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
N/A |
2024/11/19 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
N/A |
2024/11/18 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/17 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/16 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/15 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/14 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/13 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/12 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/11 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/10 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/09 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/08 | 346,533 | -1,592 (-0.46%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/07 | 348,125 | +0 (+0.0%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/06 | 348,125 | +0 (+0.0%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/05 | 348,125 | +0 (+0.0%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/04 | 348,125 | +3,959 (+1.15%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/03 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/11/02 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/11/01 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/31 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/30 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/29 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/28 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/27 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/26 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/25 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/24 | 344,166 | +3,326 (+0.98%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/23 | 340,840 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
5
|
0 |
2024/10/22 | 340,840 | -6,493 (-1.87%) |
331,100
|
301,000
|
440,000
|
5
|
0 |