日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
N/A |
2024/11/20 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
N/A |
2024/11/19 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
N/A |
2024/11/18 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/17 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/16 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/15 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/14 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/13 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/12 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/11 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/10 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/09 | 346,533 | +0 (+0.0%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/08 | 346,533 | -1,592 (-0.46%) |
333,800
|
301,000
|
440,000
|
9
|
0 |
2024/11/07 | 348,125 | +0 (+0.0%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/06 | 348,125 | +0 (+0.0%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/05 | 348,125 | +0 (+0.0%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/04 | 348,125 | +3,959 (+1.15%) |
344,550
|
301,000
|
440,000
|
8
|
0 |
2024/11/03 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/11/02 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/11/01 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/31 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/30 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/29 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/28 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/27 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/26 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/25 | 344,166 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/24 | 344,166 | +3,326 (+0.98%) |
331,100
|
301,000
|
440,000
|
6
|
0 |
2024/10/23 | 340,840 | +0 (+0.0%) |
331,100
|
301,000
|
440,000
|
5
|
0 |
2024/10/22 | 340,840 | -6,493 (-1.87%) |
331,100
|
301,000
|
440,000
|
5
|
0 |
2024/10/21 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/20 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/19 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/18 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/17 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/16 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/15 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/14 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/13 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/12 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/11 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/10 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/09 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/08 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/07 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/06 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/05 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/04 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/03 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/02 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/10/01 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/30 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/29 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/28 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/27 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/26 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/25 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/24 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/23 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/22 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/21 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/20 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/19 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/18 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/17 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/16 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/15 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/14 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/13 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/12 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/11 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/10 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/09 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/08 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/07 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/06 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/05 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/04 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/03 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/02 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/09/01 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/08/31 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/08/30 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/08/29 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/08/28 | 347,333 | +0 (+0.0%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/08/27 | 347,333 | +2,133 (+0.62%) |
301,000
|
301,000
|
440,000
|
3
|
0 |
2024/08/26 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/25 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/24 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
1以上 |
2024/08/23 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/22 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/21 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/20 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/19 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/18 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/17 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/16 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/15 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/14 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/13 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/12 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/11 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/10 | 345,200 | +0 (+0.0%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/09 | 345,200 | -29,466 (-7.86%) |
342,000
|
301,000
|
440,000
|
5
|
0 |
2024/08/08 | 374,666 | +0 (+0.0%) |
342,000
|
342,000
|
440,000
|
3
|
0 |
2024/08/07 | 374,666 | +0 (+0.0%) |
342,000
|
342,000
|
440,000
|
3
|
0 |
2024/08/06 | 374,666 | +0 (+0.0%) |
342,000
|
342,000
|
440,000
|
3
|
0 |
2024/08/05 | 374,666 | +0 (+0.0%) |
342,000
|
342,000
|
440,000
|
3
|
0 |
2024/08/04 | 374,666 | +0 (+0.0%) |
342,000
|
342,000
|
440,000
|
3
|
0 |
2024/08/03 | 374,666 | +27,524 (+7.93%) |
342,000
|
342,000
|
440,000
|
3
|
0 |
2024/08/02 | 347,142 | -2,058 (-0.59%) |
342,000
|
301,000
|
440,000
|
7
|
0 |
2024/08/01 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/31 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
1以上 |
2024/07/30 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/29 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/28 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/27 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/26 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/25 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/24 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/23 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/22 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/21 | 349,200 | +0 (+0.0%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/20 | 349,200 | +7,486 (+2.19%) |
352,000
|
301,000
|
440,000
|
5
|
0 |
2024/07/19 | 341,714 | +0 (+0.0%) |
323,000
|
301,000
|
440,000
|
7
|
0 |
2024/07/18 | 341,714 | +0 (+0.0%) |
323,000
|
301,000
|
440,000
|
7
|
0 |
2024/07/17 | 341,714 | +0 (+0.0%) |
323,000
|
301,000
|
440,000
|
7
|
1以上 |
2024/07/16 | 341,714 | +0 (+0.0%) |
323,000
|
301,000
|
440,000
|
7
|
0 |
2024/07/15 | 341,714 | +0 (+0.0%) |
323,000
|
301,000
|
440,000
|
7
|
0 |
2024/07/14 | 341,714 | +0 (+0.0%) |
323,000
|
301,000
|
440,000
|
7
|
0 |
2024/07/13 | 341,714 | -2,857 (-0.83%) |
323,000
|
301,000
|
440,000
|
7
|
0 |
2024/07/12 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/11 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/10 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/09 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/08 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/07 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/06 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/05 | 344,571 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/04 | 344,571 | +2,909 (+0.85%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/07/03 | 341,662 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
8
|
0 |
2024/07/02 | 341,662 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
8
|
0 |
2024/07/01 | 341,662 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
8
|
1以上 |
2024/06/30 | 341,662 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
8
|
0 |
2024/06/29 | 341,662 | -1,671 (-0.49%) |
323,000
|
311,000
|
440,000
|
8
|
0 |
2024/06/28 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/27 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/26 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/25 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/24 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/23 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/22 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/21 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/20 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/19 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/18 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/17 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/16 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/15 | 343,333 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/14 | 343,333 | +1,733 (+0.51%) |
323,000
|
311,000
|
440,000
|
6
|
0 |
2024/06/13 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/12 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/11 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/10 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/09 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/08 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/07 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/06 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/05 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/04 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/03 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/02 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/06/01 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/31 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/30 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/29 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/28 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/27 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/26 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/25 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/24 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/23 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/22 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/21 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/20 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/19 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/18 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/17 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/16 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/15 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/14 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/13 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/12 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/11 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/10 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/09 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/08 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/07 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
N/A |
2024/05/06 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/05 | 341,600 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/04 | 341,600 | -5,200 (-1.5%) |
323,000
|
311,000
|
440,000
|
5
|
0 |
2024/05/03 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/05/02 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/05/01 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
1以上 |
2024/04/30 | 346,800 | -14,320 (-3.97%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/29 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/28 | 361,120 | +19,720 (+5.78%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/27 | 341,400 | -19,720 (-5.46%) |
341,400
|
323,000
|
359,800
|
4
|
N/A |
2024/04/26 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/25 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/24 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
1以上 |
2024/04/23 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/22 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/21 | 361,120 | +14,320 (+4.13%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/20 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/19 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/18 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
1以上 |
2024/04/17 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/16 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/15 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/14 | 346,800 | +0 (+0.0%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/13 | 346,800 | -14,320 (-3.97%) |
323,000
|
311,000
|
440,000
|
7
|
0 |
2024/04/12 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/11 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/10 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/09 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/08 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/07 | 361,120 | +0 (+0.0%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/06 | 361,120 | +16,554 (+4.8%) |
359,800
|
323,000
|
440,000
|
5
|
0 |
2024/04/05 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/04 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/03 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
1以上 |
2024/04/02 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/04/01 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/03/31 | 344,566 | +0 (+0.0%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/03/30 | 344,566 | -17,434 (-4.82%) |
341,400
|
261,800
|
440,000
|
6
|
0 |
2024/03/29 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/28 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/27 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/26 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/25 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/24 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/23 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/22 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/21 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/20 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/19 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/18 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/17 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/16 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/15 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/14 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/13 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/12 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/11 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/10 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/09 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/08 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/07 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/06 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/05 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/04 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/03 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/02 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/03/01 | 362,000 | +32,688 (+9.93%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/29 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/28 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/27 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
1以上 |
2024/02/26 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/25 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/24 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/23 | 329,312 | -32,688 (-9.03%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/22 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/21 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/20 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/19 | 362,000 | +32,688 (+9.93%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/18 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/17 | 329,312 | +0 (+0.0%) |
323,000
|
280,280
|
440,000
|
5
|
0 |
2024/02/16 | 329,312 | -32,688 (-9.03%) |
323,000
|
280,280
|
440,000
|
5
|
1以上 |
2024/02/15 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/14 | 362,000 | -78,000 (-17.73%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/03 | 440,000 | +78,000 (+21.55%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/02 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/02/01 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/31 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/30 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/29 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/28 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/27 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/26 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/25 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/24 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/23 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/22 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/21 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/20 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/19 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/18 | 362,000 | +0 (+0.0%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/17 | 362,000 | -78,000 (-17.73%) |
323,000
|
323,000
|
440,000
|
3
|
0 |
2024/01/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/04 | 440,000 | --- |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |