日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 358,149 | +0 (+0.0%) |
358,149
|
352,176
|
364,122
|
4
|
N/A |
2024/11/20 | 358,149 | +0 (+0.0%) |
358,149
|
352,176
|
364,122
|
4
|
N/A |
2024/11/19 | 358,149 | +0 (+0.0%) |
358,149
|
352,176
|
364,122
|
4
|
N/A |
2024/11/18 | 358,149 | +0 (+0.0%) |
358,149
|
352,176
|
364,122
|
4
|
0 |
2024/11/17 | 358,149 | +0 (+0.0%) |
358,149
|
352,176
|
364,122
|
4
|
0 |
2024/11/16 | 358,149 | +0 (+0.0%) |
358,149
|
352,176
|
364,122
|
4
|
0 |
2024/11/15 | 358,149 | +0 (+0.0%) |
358,149
|
352,176
|
364,122
|
4
|
0 |
2024/11/14 | 358,149 | +35,816 (+11.11%) |
358,149
|
352,176
|
364,122
|
4
|
0 |
2024/11/13 | 322,333 | +0 (+0.0%) |
322,333
|
316,958
|
327,709
|
4
|
0 |
2024/11/12 | 322,333 | +0 (+0.0%) |
322,333
|
316,958
|
327,709
|
4
|
0 |
2024/11/11 | 322,333 | +0 (+0.0%) |
322,333
|
316,958
|
327,709
|
4
|
0 |
2024/11/10 | 322,333 | +0 (+0.0%) |
322,333
|
316,958
|
327,709
|
4
|
0 |
2024/11/09 | 322,333 | +0 (+0.0%) |
322,333
|
316,958
|
327,709
|
4
|
0 |
2024/11/08 | 322,333 | +0 (+0.0%) |
322,333
|
316,958
|
327,709
|
4
|
0 |
2024/11/07 | 322,333 | -1,244 (-0.38%) |
322,333
|
316,958
|
327,709
|
4
|
0 |
2024/11/06 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/11/05 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/11/04 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
1以上 |
2024/11/03 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/11/02 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/11/01 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/31 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/30 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/29 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/28 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/27 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/26 | 323,577 | +0 (+0.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/25 | 323,577 | -35,954 (-10.0%) |
326,066
|
316,958
|
327,709
|
6
|
0 |
2024/10/24 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/10/23 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |
2024/10/22 | 359,531 | +0 (+0.0%) |
362,296
|
352,176
|
364,122
|
6
|
0 |