日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2024/11/21 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2024/11/20 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2024/11/19 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/18 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/17 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/16 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/15 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/14 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/13 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/12 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/11 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/10 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/09 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/08 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/07 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/06 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/05 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/04 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/03 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/02 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/11/01 | 283,800 | +0 (+0.0%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/31 | 283,800 | +21,270 (+8.1%) |
283,800
|
283,800
|
283,800
|
2
|
0 |
2024/10/30 | 262,530 | +0 (+0.0%) |
262,530
|
241,260
|
283,800
|
4
|
0 |
2024/10/29 | 262,530 | +0 (+0.0%) |
262,530
|
241,260
|
283,800
|
4
|
0 |
2024/10/28 | 262,530 | +0 (+0.0%) |
262,530
|
241,260
|
283,800
|
4
|
1以上 |
2024/10/27 | 262,530 | +0 (+0.0%) |
262,530
|
241,260
|
283,800
|
4
|
0 |
2024/10/26 | 262,530 | +0 (+0.0%) |
262,530
|
241,260
|
283,800
|
4
|
0 |
2024/10/25 | 262,530 | -30,158 (-10.3%) |
262,530
|
241,260
|
283,800
|
4
|
0 |
2024/10/24 | 292,688 | +0 (+0.0%) |
292,688
|
283,800
|
301,576
|
4
|
0 |
2024/10/23 | 292,688 | +0 (+0.0%) |
292,688
|
283,800
|
301,576
|
4
|
0 |
2024/10/22 | 292,688 | +0 (+0.0%) |
292,688
|
283,800
|
301,576
|
4
|
0 |
2024/10/21 | 292,688 | +0 (+0.0%) |
292,688
|
283,800
|
301,576
|
4
|
0 |
2024/10/20 | 292,688 | +0 (+0.0%) |
292,688
|
283,800
|
301,576
|
4
|
0 |
2024/10/19 | 292,688 | +0 (+0.0%) |
292,688
|
283,800
|
301,576
|
4
|
0 |
2024/10/18 | 292,688 | +22,619 (+8.38%) |
292,688
|
283,800
|
301,576
|
4
|
0 |
2024/10/17 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/16 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/15 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/14 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/13 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/12 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/11 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/10 | 270,069 | +0 (+0.0%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/09 | 270,069 | +4,577 (+1.72%) |
270,069
|
256,339
|
283,800
|
4
|
0 |
2024/10/08 | 265,492 | +9,153 (+3.57%) |
256,339
|
256,339
|
283,800
|
3
|
0 |
2024/10/07 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/10/06 | 256,339 | +0 (+0.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/10/05 | 256,339 | -45,237 (-15.0%) |
256,339
|
256,339
|
256,339
|
2
|
0 |
2024/10/04 | 301,576 | +6,677 (+2.26%) |
301,576
|
301,576
|
301,576
|
2
|
0 |
2024/10/03 | 294,899 | +0 (+0.0%) |
294,899
|
288,222
|
301,576
|
4
|
0 |
2024/10/02 | 294,899 | +0 (+0.0%) |
294,899
|
288,222
|
301,576
|
4
|
0 |
2024/10/01 | 294,899 | +0 (+0.0%) |
294,899
|
288,222
|
301,576
|
4
|
1以上 |
2024/09/30 | 294,899 | +0 (+0.0%) |
294,899
|
288,222
|
301,576
|
4
|
0 |
2024/09/29 | 294,899 | +0 (+0.0%) |
294,899
|
288,222
|
301,576
|
4
|
0 |
2024/09/28 | 294,899 | -2,225 (-0.75%) |
294,899
|
288,222
|
301,576
|
4
|
0 |
2024/09/27 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/26 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/25 | 297,124 | +49,595 (+20.04%) |
301,576
|
288,222
|
301,576
|
6
|
1以上 |
2024/09/24 | 247,529 | +0 (+0.0%) |
244,988
|
241,260
|
256,339
|
6
|
0 |
2024/09/23 | 247,529 | +0 (+0.0%) |
244,988
|
241,260
|
256,339
|
6
|
0 |
2024/09/22 | 247,529 | +0 (+0.0%) |
244,988
|
241,260
|
256,339
|
6
|
0 |
2024/09/21 | 247,529 | +0 (+0.0%) |
244,988
|
241,260
|
256,339
|
6
|
0 |
2024/09/20 | 247,529 | -49,595 (-16.69%) |
244,988
|
241,260
|
256,339
|
6
|
0 |
2024/09/19 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/18 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/17 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/16 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/15 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/14 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/13 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/12 | 297,124 | +34,739 (+13.24%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/11 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/09/10 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/09/09 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/09/08 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/09/07 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/09/06 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/09/05 | 262,385 | -34,739 (-11.69%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/09/04 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/03 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/02 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/09/01 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/31 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/30 | 297,124 | +34,739 (+13.24%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/29 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/08/28 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/08/27 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/08/26 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/08/25 | 262,385 | +0 (+0.0%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/08/24 | 262,385 | -34,739 (-11.69%) |
259,399
|
256,339
|
271,418
|
6
|
0 |
2024/08/23 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/22 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/21 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/20 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/19 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/18 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/17 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/16 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/15 | 297,124 | +0 (+0.0%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/14 | 297,124 | +24,686 (+9.06%) |
301,576
|
288,222
|
301,576
|
6
|
0 |
2024/08/13 | 272,438 | +0 (+0.0%) |
259,399
|
256,339
|
301,576
|
6
|
0 |
2024/08/12 | 272,438 | -10,140 (-3.59%) |
259,399
|
256,339
|
301,576
|
6
|
0 |
2024/08/11 | 282,578 | +0 (+0.0%) |
280,487
|
256,339
|
313,000
|
8
|
0 |
2024/08/10 | 282,578 | +0 (+0.0%) |
280,487
|
256,339
|
313,000
|
8
|
0 |
2024/08/09 | 282,578 | +0 (+0.0%) |
280,487
|
256,339
|
313,000
|
8
|
1以上 |
2024/08/08 | 282,578 | +0 (+0.0%) |
280,487
|
256,339
|
313,000
|
8
|
0 |
2024/08/07 | 282,578 | +0 (+0.0%) |
280,487
|
256,339
|
313,000
|
8
|
0 |
2024/08/06 | 282,578 | +0 (+0.0%) |
280,487
|
256,339
|
313,000
|
8
|
0 |
2024/08/05 | 282,578 | +0 (+0.0%) |
280,487
|
256,339
|
313,000
|
8
|
0 |
2024/08/04 | 282,578 | -28,203 (-9.07%) |
280,487
|
256,339
|
313,000
|
8
|
0 |
2024/08/03 | 310,781 | -9,689 (-3.02%) |
313,000
|
288,222
|
327,800
|
8
|
0 |
2024/08/02 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/08/01 | 320,470 | +3,916 (+1.24%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/07/31 | 316,554 | +10,063 (+3.28%) |
320,540
|
281,952
|
327,800
|
8
|
0 |
2024/07/30 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/29 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/28 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/27 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/26 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/25 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/24 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/23 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/22 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/21 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/20 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/19 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/18 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/17 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/16 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/15 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/14 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/13 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/12 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/11 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/10 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/09 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/08 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/07 | 306,491 | +0 (+0.0%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/06 | 306,491 | -6,147 (-1.97%) |
313,000
|
278,630
|
327,800
|
8
|
0 |
2024/07/05 | 312,638 | -7,832 (-2.44%) |
320,400
|
281,952
|
327,800
|
8
|
0 |
2024/07/04 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/07/03 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/07/02 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/07/01 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/06/30 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/06/29 | 320,470 | +8,195 (+2.62%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/06/28 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/27 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/26 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/25 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/24 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/23 | 312,275 | -8,195 (-2.56%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/22 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/06/21 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/06/20 | 320,470 | +8,195 (+2.62%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/06/19 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/18 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/17 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/16 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/15 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/14 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/13 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/12 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/11 | 312,275 | +0 (+0.0%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/10 | 312,275 | -725 (-0.23%) |
313,140
|
295,020
|
327,800
|
8
|
0 |
2024/06/09 | 313,000 | +0 (+0.0%) |
313,000
|
313,000
|
313,000
|
2
|
0 |
2024/06/08 | 313,000 | +580 (+0.19%) |
313,000
|
313,000
|
313,000
|
2
|
0 |
2024/06/07 | 312,420 | +0 (+0.0%) |
313,000
|
295,020
|
327,800
|
5
|
0 |
2024/06/06 | 312,420 | +0 (+0.0%) |
313,000
|
295,020
|
327,800
|
5
|
0 |
2024/06/05 | 312,420 | -6,556 (-2.06%) |
313,000
|
295,020
|
327,800
|
5
|
1以上 |
2024/06/04 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/06/03 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/06/02 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/06/01 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/31 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/30 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/29 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/28 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/27 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/26 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/25 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/24 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/23 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/22 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/21 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/20 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/19 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/18 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/17 | 318,976 | +0 (+0.0%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/16 | 318,976 | -1,494 (-0.47%) |
313,280
|
313,000
|
327,800
|
5
|
0 |
2024/05/15 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/05/14 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/05/13 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
N/A |
2024/05/12 | 320,470 | +0 (+0.0%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/05/11 | 320,470 | -2,490 (-0.77%) |
320,540
|
313,000
|
327,800
|
8
|
0 |
2024/05/10 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/05/09 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/05/08 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/05/07 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
N/A |
2024/05/06 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/05/05 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/05/04 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/05/03 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/05/02 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/05/01 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/04/30 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
3
|
0 |
2024/04/29 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/28 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/27 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
N/A |
2024/04/26 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/25 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/24 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/23 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/22 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/21 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/20 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/19 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/18 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/17 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/16 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/15 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/14 | 322,960 | +0 (+0.0%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/13 | 322,960 | -6,710 (-2.04%) |
327,800
|
313,280
|
327,800
|
6
|
0 |
2024/04/12 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/11 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/10 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
1以上 |
2024/04/09 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/08 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/07 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/06 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/05 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/04 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/03 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/02 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/04/01 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/31 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/30 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/29 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/28 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/27 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/26 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/25 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/24 | 329,670 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/23 | 329,670 | -623 (-0.19%) |
327,800
|
313,280
|
349,800
|
8
|
0 |
2024/03/22 | 330,293 | +0 (+0.0%) |
327,800
|
313,280
|
349,800
|
6
|
0 |
2024/03/21 | 330,293 | +9,753 (+3.04%) |
327,800
|
313,280
|
349,800
|
6
|
0 |
2024/03/20 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/19 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/18 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/17 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/16 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/15 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/14 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/13 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/12 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/11 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/10 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/09 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/08 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/07 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/06 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/05 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/04 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/03 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/02 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/03/01 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/02/29 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/02/28 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/02/27 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/02/26 | 320,540 | +0 (+0.0%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/02/25 | 320,540 | -7,260 (-2.21%) |
320,540
|
313,280
|
327,800
|
4
|
0 |
2024/02/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/02/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/31 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/30 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/11 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/10 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/09 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/08 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/07 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/06 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/05 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/04 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/03 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/02 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
2024/01/01 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |