日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/30 | 402,057 | --- |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/27 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
N/A |
2023/12/26 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
N/A |
2023/12/25 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
N/A |
2023/12/24 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/23 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/22 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/21 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/20 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/19 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/18 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/17 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/16 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/15 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/14 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/13 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/12 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/11 | 402,057 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/10 | 402,057 | -1,160 (-0.29%) |
398,000
|
346,720
|
459,900
|
9
|
0 |
2023/12/09 | 403,217 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
7
|
0 |
2023/12/08 | 403,217 | +0 (+0.0%) |
398,000
|
346,720
|
459,900
|
7
|
0 |
2023/12/07 | 403,217 | +10,619 (+2.7%) |
398,000
|
346,720
|
459,900
|
7
|
0 |
2023/12/06 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/05 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/04 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
1以上 |
2023/12/03 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/02 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/12/01 | 392,598 | +0 (+0.0%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/11/30 | 392,598 | -2,833 (-0.72%) |
389,000
|
318,270
|
459,900
|
8
|
0 |
2023/11/29 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/28 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/27 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/26 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/25 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/24 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |
2023/11/23 | 395,431 | +0 (+0.0%) |
389,000
|
340,930
|
459,900
|
8
|
0 |