日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 363,928 | -4,215 (-1.14%) |
366,300
|
358,000
|
366,300
|
7
|
N/A |
2024/11/20 | 368,143 | -264 (-0.07%) |
366,300
|
358,000
|
397,650
|
8
|
N/A |
2024/11/19 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
N/A |
2024/11/18 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
1以上 |
2024/11/17 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/16 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/15 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/14 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/13 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/12 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/11 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/10 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/09 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/08 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/07 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/06 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/05 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/04 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/03 | 368,407 | +0 (+0.0%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/02 | 368,407 | +18,757 (+5.36%) |
366,300
|
358,000
|
397,650
|
7
|
0 |
2024/11/01 | 349,650 | +0 (+0.0%) |
366,300
|
284,000
|
397,650
|
9
|
0 |
2024/10/31 | 349,650 | +0 (+0.0%) |
366,300
|
284,000
|
397,650
|
9
|
0 |
2024/10/30 | 349,650 | +0 (+0.0%) |
366,300
|
284,000
|
397,650
|
9
|
1以上 |
2024/10/29 | 349,650 | +0 (+0.0%) |
366,300
|
284,000
|
397,650
|
9
|
0 |
2024/10/28 | 349,650 | +0 (+0.0%) |
366,300
|
284,000
|
397,650
|
9
|
0 |
2024/10/27 | 349,650 | --- |
366,300
|
284,000
|
397,650
|
9
|
0 |
2024/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |