日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
N/A |
2024/11/20 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
N/A |
2024/11/19 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
N/A |
2024/11/18 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/17 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/16 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/15 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/14 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/13 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/12 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/11 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/10 | 183,458 | -3,322 (-1.78%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/09 | 186,780 | +3,322 (+1.81%) |
186,780
|
186,780
|
186,780
|
2
|
0 |
2024/11/08 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/07 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/06 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
1以上 |
2024/11/05 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/04 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/03 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/02 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/11/01 | 183,458 | +0 (+0.0%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/10/31 | 183,458 | +6,886 (+3.9%) |
183,458
|
180,136
|
186,780
|
4
|
0 |
2024/10/30 | 176,572 | +0 (+0.0%) |
180,136
|
162,800
|
186,780
|
6
|
0 |
2024/10/29 | 176,572 | +0 (+0.0%) |
180,136
|
162,800
|
186,780
|
6
|
0 |
2024/10/28 | 176,572 | +0 (+0.0%) |
180,136
|
162,800
|
186,780
|
6
|
1以上 |
2024/10/27 | 176,572 | +5,104 (+2.98%) |
180,136
|
162,800
|
186,780
|
6
|
0 |
2024/10/26 | 171,468 | +0 (+0.0%) |
171,468
|
162,800
|
180,136
|
4
|
0 |
2024/10/25 | 171,468 | +0 (+0.0%) |
171,468
|
162,800
|
180,136
|
4
|
0 |
2024/10/24 | 171,468 | +0 (+0.0%) |
171,468
|
162,800
|
180,136
|
4
|
0 |
2024/10/23 | 171,468 | +0 (+0.0%) |
171,468
|
162,800
|
180,136
|
4
|
0 |
2024/10/22 | 171,468 | +0 (+0.0%) |
171,468
|
162,800
|
180,136
|
4
|
0 |