日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
N/A |
2024/11/22 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
N/A |
2024/11/21 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
N/A |
2024/11/20 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
0 |
2024/11/19 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
0 |
2024/11/18 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
0 |
2024/11/17 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
0 |
2024/11/16 | 111,644 | +0 (+0.0%) |
111,644
|
111,644
|
111,644
|
1
|
0 |
2024/11/15 | 111,644 | -578 (-0.52%) |
111,644
|
111,644
|
111,644
|
1
|
0 |
2024/11/14 | 112,222 | +0 (+0.0%) |
112,222
|
111,644
|
112,800
|
2
|
0 |
2024/11/13 | 112,222 | +0 (+0.0%) |
112,222
|
111,644
|
112,800
|
2
|
0 |
2024/11/12 | 112,222 | +0 (+0.0%) |
112,222
|
111,644
|
112,800
|
2
|
1以上 |
2024/11/11 | 112,222 | +0 (+0.0%) |
112,222
|
111,644
|
112,800
|
2
|
0 |
2024/11/10 | 112,222 | +2,648 (+2.42%) |
112,222
|
111,644
|
112,800
|
2
|
0 |
2024/11/09 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/11/08 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/11/07 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
1以上 |
2024/11/06 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/11/05 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/11/04 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/11/03 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/11/02 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/11/01 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/10/31 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/10/30 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/10/29 | 109,574 | +0 (+0.0%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/10/28 | 109,574 | +2,643 (+2.47%) |
111,644
|
104,280
|
112,800
|
3
|
0 |
2024/10/27 | 106,931 | +0 (+0.0%) |
107,962
|
99,000
|
112,800
|
4
|
0 |
2024/10/26 | 106,931 | +0 (+0.0%) |
107,962
|
99,000
|
112,800
|
4
|
0 |
2024/10/25 | 106,931 | +0 (+0.0%) |
107,962
|
99,000
|
112,800
|
4
|
1以上 |
2024/10/24 | 106,931 | +0 (+0.0%) |
107,962
|
99,000
|
112,800
|
4
|
0 |