日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 147,903 | +0 (+0.0%) |
147,903
|
135,911
|
159,896
|
2
|
N/A |
2024/11/22 | 147,903 | -11,993 (-7.5%) |
147,903
|
135,911
|
159,896
|
2
|
N/A |
2024/11/21 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
N/A |
2024/11/20 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
0 |
2024/11/19 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
0 |
2024/11/18 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
0 |
2024/11/17 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
0 |
2024/11/16 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
0 |
2024/11/15 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
0 |
2024/11/14 | 159,896 | +15,990 (+11.11%) |
159,896
|
159,896
|
159,896
|
2
|
0 |
2024/11/13 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/12 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/11 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/10 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/09 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/08 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/07 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/06 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/05 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/04 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/03 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/02 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/11/01 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/31 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/30 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/29 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/28 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/27 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/26 | 143,906 | +0 (+0.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/25 | 143,906 | -15,990 (-10.0%) |
143,906
|
143,906
|
143,906
|
2
|
0 |
2024/10/24 | 159,896 | +0 (+0.0%) |
159,896
|
159,896
|
159,896
|
2
|
0 |