日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 147,478 | +0 (+0.0%) |
147,478
|
147,478
|
147,478
|
1
|
0 |
2023/12/30 | 147,478 | --- |
147,478
|
147,478
|
147,478
|
1
|
0 |
2023/12/27 | 149,035 | -4,656 (-3.03%) |
149,035
|
149,035
|
149,035
|
1
|
N/A |
2023/12/26 | 153,691 | +0 (+0.0%) |
153,691
|
153,691
|
153,691
|
1
|
N/A |
2023/12/25 | 153,691 | -4,657 (-2.94%) |
153,691
|
153,691
|
153,691
|
1
|
N/A |
2023/12/24 | 158,348 | +0 (+0.0%) |
158,348
|
158,348
|
158,348
|
1
|
0 |
2023/12/23 | 158,348 | -4,656 (-2.86%) |
158,348
|
158,348
|
158,348
|
1
|
0 |
2023/12/22 | 163,004 | +19,172 (+13.33%) |
163,004
|
163,004
|
163,004
|
1
|
0 |
2023/12/21 | 143,832 | -932 (-0.64%) |
148,280
|
129,800
|
163,004
|
5
|
0 |
2023/12/20 | 144,764 | +0 (+0.0%) |
148,280
|
129,800
|
167,662
|
5
|
0 |
2023/12/19 | 144,764 | -931 (-0.64%) |
148,280
|
129,800
|
167,662
|
5
|
1以上 |
2023/12/18 | 145,695 | +0 (+0.0%) |
148,280
|
129,800
|
172,318
|
5
|
0 |
2023/12/17 | 145,695 | -932 (-0.64%) |
148,280
|
129,800
|
172,318
|
5
|
0 |
2023/12/16 | 146,627 | +0 (+0.0%) |
148,280
|
129,800
|
176,975
|
5
|
0 |
2023/12/15 | 146,627 | -6,783 (-4.42%) |
148,280
|
129,800
|
176,975
|
5
|
0 |
2023/12/14 | 153,410 | +0 (+0.0%) |
148,280
|
129,800
|
210,894
|
5
|
0 |
2023/12/13 | 153,410 | +14,370 (+10.34%) |
148,280
|
129,800
|
210,894
|
5
|
0 |
2023/12/12 | 139,040 | +0 (+0.0%) |
139,040
|
129,800
|
148,280
|
4
|
0 |
2023/12/11 | 139,040 | +0 (+0.0%) |
139,040
|
129,800
|
148,280
|
4
|
0 |
2023/12/10 | 139,040 | +0 (+0.0%) |
139,040
|
129,800
|
148,280
|
4
|
0 |
2023/12/09 | 139,040 | +0 (+0.0%) |
139,040
|
129,800
|
148,280
|
4
|
0 |
2023/12/08 | 139,040 | +0 (+0.0%) |
139,040
|
129,800
|
148,280
|
4
|
0 |
2023/12/07 | 139,040 | -9,240 (-6.23%) |
139,040
|
129,800
|
148,280
|
4
|
0 |
2023/12/06 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/12/05 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/12/04 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/12/03 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/12/02 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/12/01 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/30 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/29 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/28 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/27 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/26 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/25 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/24 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |
2023/11/23 | 148,280 | +0 (+0.0%) |
148,280
|
148,280
|
148,280
|
2
|
0 |