日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 83,566 | +0 (+0.0%) |
80,640
|
76,780
|
93,280
|
6
|
N/A |
2024/11/20 | 83,566 | +0 (+0.0%) |
80,640
|
76,780
|
93,280
|
6
|
N/A |
2024/11/19 | 83,566 | +0 (+0.0%) |
80,640
|
76,780
|
93,280
|
6
|
N/A |
2024/11/18 | 83,566 | +0 (+0.0%) |
80,640
|
76,780
|
93,280
|
6
|
0 |
2024/11/17 | 83,566 | +0 (+0.0%) |
80,640
|
76,780
|
93,280
|
6
|
0 |
2024/11/16 | 83,566 | -3,394 (-3.9%) |
80,640
|
76,780
|
93,280
|
6
|
0 |
2024/11/15 | 86,960 | -8,008 (-8.43%) |
86,960
|
80,640
|
93,280
|
4
|
0 |
2024/11/14 | 94,968 | +2,733 (+2.96%) |
94,968
|
80,640
|
109,296
|
4
|
0 |
2024/11/13 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/12 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/11 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/10 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/09 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/08 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/07 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/06 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/05 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/04 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/03 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/02 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/11/01 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/31 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/30 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/29 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/28 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/27 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/26 | 92,235 | +0 (+0.0%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/25 | 92,235 | -2,733 (-2.88%) |
89,503
|
80,640
|
109,296
|
4
|
0 |
2024/10/24 | 94,968 | +0 (+0.0%) |
94,968
|
80,640
|
109,296
|
4
|
0 |
2024/10/23 | 94,968 | +0 (+0.0%) |
94,968
|
80,640
|
109,296
|
4
|
0 |
2024/10/22 | 94,968 | +0 (+0.0%) |
94,968
|
80,640
|
109,296
|
4
|
0 |