日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 551,113 | -6,705 (-1.2%) |
591,800
|
443,256
|
638,000
|
7
|
N/A |
2024/12/03 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
N/A |
2024/12/02 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
N/A |
2024/12/01 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/30 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/29 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/28 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/27 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/26 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/25 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/24 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/23 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/22 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/21 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/20 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/19 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/18 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/17 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/16 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/15 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/14 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/13 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/12 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/11 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/10 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/09 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/08 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/07 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/06 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/05 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/04 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/03 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/02 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/11/01 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/31 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/30 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/29 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/28 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/27 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/26 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/25 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/24 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/23 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/22 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/21 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/20 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/19 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/18 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/17 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/16 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/15 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/14 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/13 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/12 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/11 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/10 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/09 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/08 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/07 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/06 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/05 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/04 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/03 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/02 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/10/01 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/30 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/29 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/28 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/27 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/26 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/25 | 557,818 | +0 (+0.0%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/24 | 557,818 | +16,199 (+2.99%) |
592,200
|
443,256
|
638,000
|
6
|
0 |
2024/09/23 | 541,619 | +0 (+0.0%) |
542,410
|
443,256
|
638,000
|
8
|
0 |
2024/09/22 | 541,619 | +0 (+0.0%) |
542,410
|
443,256
|
638,000
|
8
|
0 |
2024/09/21 | 541,619 | +0 (+0.0%) |
542,410
|
443,256
|
638,000
|
8
|
1以上 |
2024/09/20 | 541,619 | -13,695 (-2.47%) |
542,410
|
443,256
|
638,000
|
8
|
0 |
2024/09/19 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/18 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/17 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/16 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/15 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/14 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/13 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/12 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/11 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/10 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/09 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/08 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/07 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/06 | 555,314 | +0 (+0.0%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/05 | 555,314 | +5,213 (+0.95%) |
569,800
|
443,256
|
638,000
|
8
|
0 |
2024/09/04 | 550,101 | +0 (+0.0%) |
547,800
|
443,256
|
638,000
|
7
|
0 |
2024/09/03 | 550,101 | -921 (-0.17%) |
547,800
|
443,256
|
638,000
|
7
|
0 |
2024/09/02 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/09/01 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/31 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/30 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/29 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/28 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/27 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/26 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/25 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/24 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/23 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/22 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/21 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/20 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/19 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/18 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/17 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/16 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/15 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/14 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/13 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/12 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/11 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/10 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/09 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/08 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/07 | 551,022 | +0 (+0.0%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/06 | 551,022 | -15,418 (-2.72%) |
592,600
|
443,256
|
638,000
|
5
|
0 |
2024/08/05 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/08/04 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/08/03 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/08/02 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/08/01 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/31 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/30 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/29 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/28 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/27 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/26 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/25 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/24 | 566,440 | +0 (+0.0%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/23 | 566,440 | -7,245 (-1.26%) |
592,600
|
481,800
|
638,000
|
5
|
0 |
2024/07/22 | 573,685 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
7
|
0 |
2024/07/21 | 573,685 | +3,152 (+0.55%) |
591,800
|
481,800
|
638,000
|
7
|
0 |
2024/07/20 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
1以上 |
2024/07/19 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/18 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/17 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/16 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/15 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/14 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/13 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/12 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/11 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/10 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/09 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/08 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/07 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/06 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/05 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/04 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/03 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/02 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/07/01 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/30 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/29 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/28 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/27 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/26 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/25 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/24 | 570,533 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/23 | 570,533 | +5,683 (+1.01%) |
591,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/22 | 564,850 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/06/21 | 564,850 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/06/20 | 564,850 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
1以上 |
2024/06/19 | 564,850 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/06/18 | 564,850 | +9,179 (+1.65%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/06/17 | 555,671 | +7,343 (+1.34%) |
547,800
|
481,800
|
638,000
|
9
|
0 |
2024/06/16 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/06/15 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
1以上 |
2024/06/14 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
1以上 |
2024/06/13 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/06/12 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/06/11 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/06/10 | 548,328 | -89,672 (-14.06%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/06/09 | 638,000 | +0 (+0.0%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/06/08 | 638,000 | +74,727 (+13.27%) |
638,000
|
638,000
|
638,000
|
2
|
0 |
2024/06/07 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/06 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/06/05 | 563,273 | -20,093 (-3.44%) |
569,800
|
481,800
|
638,000
|
6
|
1以上 |
2024/06/04 | 583,366 | +0 (+0.0%) |
597,300
|
481,800
|
638,000
|
6
|
0 |
2024/06/03 | 583,366 | +0 (+0.0%) |
597,300
|
481,800
|
638,000
|
6
|
0 |
2024/06/02 | 583,366 | +0 (+0.0%) |
597,300
|
481,800
|
638,000
|
6
|
0 |
2024/06/01 | 583,366 | +0 (+0.0%) |
597,300
|
481,800
|
638,000
|
6
|
0 |
2024/05/31 | 583,366 | +20,093 (+3.57%) |
597,300
|
481,800
|
638,000
|
6
|
0 |
2024/05/30 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/29 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/28 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/27 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/26 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/25 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/24 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/23 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/22 | 563,273 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/21 | 563,273 | -16,207 (-2.8%) |
569,800
|
481,800
|
638,000
|
6
|
0 |
2024/05/20 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/19 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/18 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/17 | 579,480 | +0 (+0.0%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/16 | 579,480 | +31,152 (+5.68%) |
591,800
|
481,800
|
638,000
|
5
|
0 |
2024/05/15 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/14 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/13 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
N/A |
2024/05/12 | 548,328 | +0 (+0.0%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/11 | 548,328 | -35,038 (-6.01%) |
547,800
|
481,800
|
638,000
|
10
|
0 |
2024/05/10 | 583,366 | +23,000 (+4.1%) |
597,300
|
481,800
|
638,000
|
6
|
0 |
2024/05/09 | 560,366 | -2,158 (-0.38%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/05/08 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/07 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
N/A |
2024/05/06 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/05 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/04 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/03 | 562,524 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/02 | 562,524 | +15,070 (+2.75%) |
569,800
|
481,800
|
638,000
|
8
|
0 |
2024/05/01 | 547,454 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
8
|
0 |
2024/04/30 | 547,454 | +7,181 (+1.33%) |
523,899
|
481,800
|
638,000
|
8
|
0 |
2024/04/29 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/28 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/27 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
N/A |
2024/04/26 | 540,273 | +0 (+0.0%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/25 | 540,273 | -20,093 (-3.59%) |
523,899
|
481,800
|
638,000
|
12
|
0 |
2024/04/24 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/23 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/22 | 560,366 | +0 (+0.0%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/21 | 560,366 | -1,833 (-0.33%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/20 | 562,199 | -1,834 (-0.33%) |
569,800
|
481,800
|
638,000
|
12
|
0 |
2024/04/19 | 564,033 | +0 (+0.0%) |
569,800
|
499,998
|
638,000
|
12
|
0 |
2024/04/18 | 564,033 | +20,094 (+3.69%) |
569,800
|
499,998
|
638,000
|
12
|
0 |
2024/04/17 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/16 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/15 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/14 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/13 | 543,939 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/12 | 543,939 | +4,351 (+0.81%) |
525,800
|
482,240
|
638,000
|
12
|
0 |
2024/04/11 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/10 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/09 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/08 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/07 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/06 | 539,588 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/05 | 539,588 | -21,920 (-3.9%) |
503,800
|
482,240
|
638,000
|
11
|
0 |
2024/04/04 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/03 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/02 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/04/01 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/31 | 561,508 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/30 | 561,508 | +15,085 (+2.76%) |
547,800
|
499,998
|
638,000
|
11
|
0 |
2024/03/29 | 546,423 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/28 | 546,423 | +12,056 (+2.26%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/27 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/26 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/25 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/24 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/23 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/22 | 534,367 | -24,112 (-4.32%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/21 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/20 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/19 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/18 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/17 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/16 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/15 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/14 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/13 | 558,479 | +24,112 (+4.51%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/12 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/11 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/10 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/09 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/08 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/07 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/06 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/05 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/04 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/03 | 534,367 | -24,112 (-4.32%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/03/02 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/03/01 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/29 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/28 | 558,479 | +24,112 (+4.51%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/27 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/26 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/25 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/24 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/23 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/22 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/21 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/20 | 534,367 | -19,188 (-3.47%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/19 | 553,555 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
9
|
0 |
2024/02/18 | 553,555 | -8,444 (-1.5%) |
547,800
|
499,998
|
638,000
|
9
|
0 |
2024/02/17 | 561,999 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/16 | 561,999 | +15,576 (+2.85%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/02/15 | 546,423 | +0 (+0.0%) |
525,800
|
482,240
|
638,000
|
10
|
1以上 |
2024/02/14 | 546,423 | +12,056 (+2.26%) |
525,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/13 | 534,367 | +0 (+0.0%) |
503,800
|
482,240
|
638,000
|
10
|
1以上 |
2024/02/12 | 534,367 | -34,632 (-6.09%) |
503,800
|
482,240
|
638,000
|
10
|
0 |
2024/02/11 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/10 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/09 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/08 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/07 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/06 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/05 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/04 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/03 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/02 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/02/01 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/31 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/30 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/29 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/28 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/27 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/26 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/25 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/24 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/23 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/22 | 568,999 | +0 (+0.0%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/21 | 568,999 | +7,514 (+1.34%) |
568,999
|
499,998
|
638,000
|
4
|
0 |
2024/01/20 | 561,485 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/19 | 561,485 | +12,917 (+2.35%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/18 | 548,568 | +8,173 (+1.51%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/17 | 540,395 | -8,173 (-1.49%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/16 | 548,568 | +0 (+0.0%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/15 | 548,568 | +8,173 (+1.51%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/14 | 540,395 | +0 (+0.0%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/13 | 540,395 | +0 (+0.0%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/12 | 540,395 | -8,173 (-1.49%) |
512,380
|
499,998
|
638,000
|
10
|
0 |
2024/01/11 | 548,568 | -12,917 (-2.3%) |
512,380
|
499,998
|
638,000
|
7
|
0 |
2024/01/10 | 561,485 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/09 | 561,485 | +3,006 (+0.54%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/08 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/07 | 558,479 | -3,006 (-0.54%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/06 | 561,485 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/05 | 561,485 | +3,006 (+0.54%) |
547,800
|
499,998
|
638,000
|
7
|
0 |
2024/01/04 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/03 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/02 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |
2024/01/01 | 558,479 | +0 (+0.0%) |
547,800
|
499,998
|
638,000
|
10
|
0 |