日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,528,120 | +0 (+0.0%) |
1,528,120
|
1,457,280
|
1,598,960
|
4
|
N/A |
2024/11/20 | 1,528,120 | +0 (+0.0%) |
1,528,120
|
1,457,280
|
1,598,960
|
4
|
N/A |
2024/11/19 | 1,528,120 | +0 (+0.0%) |
1,528,120
|
1,457,280
|
1,598,960
|
4
|
N/A |
2024/11/18 | 1,528,120 | +0 (+0.0%) |
1,528,120
|
1,457,280
|
1,598,960
|
4
|
0 |
2024/11/17 | 1,528,120 | +0 (+0.0%) |
1,528,120
|
1,457,280
|
1,598,960
|
4
|
0 |
2024/11/16 | 1,528,120 | +0 (+0.0%) |
1,528,120
|
1,457,280
|
1,598,960
|
4
|
0 |
2024/11/15 | 1,528,120 | +72,864 (+5.01%) |
1,528,120
|
1,457,280
|
1,598,960
|
4
|
0 |
2024/11/14 | 1,455,256 | +192,786 (+15.27%) |
1,528,120
|
1,165,824
|
1,598,960
|
4
|
0 |
2024/11/13 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/12 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/11 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/10 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/09 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/08 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/07 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/06 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/05 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/04 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/03 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/02 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/11/01 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/31 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/30 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/29 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/28 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/27 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/26 | 1,262,470 | +0 (+0.0%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/25 | 1,262,470 | -289,263 (-18.64%) |
1,262,470
|
1,165,824
|
1,359,116
|
4
|
0 |
2024/10/24 | 1,551,733 | +0 (+0.0%) |
1,598,960
|
1,457,280
|
1,598,960
|
3
|
0 |
2024/10/23 | 1,551,733 | +0 (+0.0%) |
1,598,960
|
1,457,280
|
1,598,960
|
3
|
0 |
2024/10/22 | 1,551,733 | +0 (+0.0%) |
1,598,960
|
1,457,280
|
1,598,960
|
3
|
0 |