日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 420,211 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
31
|
N/A |
2024/11/22 | 420,211 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
31
|
N/A |
2024/11/21 | 420,211 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
31
|
N/A |
2024/11/20 | 420,211 | +3,924 (+0.94%) |
417,900
|
357,000
|
503,000
|
31
|
0 |
2024/11/19 | 416,287 | +0 (+0.0%) |
417,900
|
357,000
|
503,000
|
29
|
0 |
2024/11/18 | 416,287 | +62 (+0.01%) |
417,900
|
357,000
|
503,000
|
29
|
0 |
2024/11/17 | 416,225 | +1,882 (+0.45%) |
416,870
|
357,000
|
503,000
|
28
|
0 |
2024/11/16 | 414,343 | +0 (+0.0%) |
413,070
|
357,000
|
503,000
|
30
|
0 |
2024/11/15 | 414,343 | +539 (+0.13%) |
413,070
|
357,000
|
503,000
|
30
|
0 |
2024/11/14 | 413,804 | -5,184 (-1.24%) |
410,300
|
357,000
|
503,000
|
31
|
1以上 |
2024/11/13 | 418,988 | +0 (+0.0%) |
417,900
|
376,200
|
503,000
|
31
|
0 |
2024/11/12 | 418,988 | +1,260 (+0.3%) |
417,900
|
376,200
|
503,000
|
31
|
1以上 |
2024/11/11 | 417,728 | +0 (+0.0%) |
415,840
|
376,200
|
503,000
|
33
|
1以上 |
2024/11/10 | 417,728 | +437 (+0.1%) |
415,840
|
376,200
|
503,000
|
33
|
0 |
2024/11/09 | 417,291 | +0 (+0.0%) |
410,300
|
376,200
|
503,000
|
35
|
1以上 |
2024/11/08 | 417,291 | -252 (-0.06%) |
410,300
|
376,200
|
503,000
|
35
|
0 |
2024/11/07 | 417,543 | +2,216 (+0.53%) |
410,300
|
376,200
|
503,000
|
35
|
1以上 |
2024/11/06 | 415,327 | +648 (+0.16%) |
410,080
|
359,800
|
503,000
|
35
|
0 |
2024/11/05 | 414,679 | -4,565 (-1.09%) |
410,080
|
359,800
|
503,000
|
34
|
0 |
2024/11/04 | 419,244 | -1,195 (-0.28%) |
413,070
|
359,800
|
503,000
|
34
|
1以上 |
2024/11/03 | 420,439 | +0 (+0.0%) |
415,840
|
359,800
|
503,000
|
33
|
0 |
2024/11/02 | 420,439 | +1,195 (+0.29%) |
415,840
|
359,800
|
503,000
|
33
|
1以上 |
2024/11/01 | 419,244 | +744 (+0.18%) |
413,070
|
359,800
|
503,000
|
34
|
0 |
2024/10/31 | 418,500 | +0 (+0.0%) |
412,960
|
359,800
|
503,000
|
34
|
0 |
2024/10/30 | 418,500 | +1,028 (+0.25%) |
412,960
|
359,800
|
503,000
|
34
|
1以上 |
2024/10/29 | 417,472 | +0 (+0.0%) |
410,080
|
359,800
|
503,000
|
36
|
1以上 |
2024/10/28 | 417,472 | +0 (+0.0%) |
410,080
|
359,800
|
503,000
|
36
|
0 |
2024/10/27 | 417,472 | -28 (-0.01%) |
410,080
|
359,800
|
503,000
|
36
|
1以上 |
2024/10/26 | 417,500 | +757 (+0.18%) |
410,080
|
379,800
|
503,000
|
38
|
0 |
2024/10/25 | 416,743 | +977 (+0.23%) |
410,080
|
379,800
|
503,000
|
39
|
0 |
2024/10/24 | 415,766 | +127 (+0.03%) |
410,080
|
379,800
|
503,000
|
42
|
1以上 |